Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.3050 130 +0.01(+1.67%)
Jan 06, 2025 0.3150 0.3150 0.3000 0.3000 18,000 -0.02(-6.25%)
Jan 03, 2025 0.3200 0.3200 0.3200 0.3200 11,500 -0.01(-1.54%)
Jan 02, 2025 0.3200 0.3300 0.3100 0.3250 15,499 +0.02(+4.84%)
Dec 31, 2024 0.3100 0 +0.00(+0.00%)
Dec 30, 2024 0.3000 0.3100 0.3000 0.3100 9,700 +0.01(+3.33%)
Dec 27, 2024 0.3000 0.3000 0.2950 0.3000 5,500 +0.01(+3.45%)
Dec 24, 2024 0.2900 0 +0.01(+1.75%)
Dec 23, 2024 0.2850 0.2850 0.2850 0.2850 12,900 +0.02(+9.62%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Dec 19, 2024 0.2500 0.2800 0.2500 0.2800 40,000 +0.05(+19.15%)
Dec 16, 2024 0.2350 0 -0.02(-6.00%)
Dec 13, 2024 0.2450 0.2500 0.2450 0.2500 29,500 +0.03(+13.64%)
Dec 12, 2024 0.2600 0.2700 0.2200 0.2200 244,900 -0.04(-15.38%)
Dec 11, 2024 0.2900 0.2900 0.2600 0.2600 20,132 -0.02(-7.14%)
Dec 10, 2024 0.3100 0.3100 0.2730 0.2800 69,720 -0.03(-11.11%)
Dec 06, 2024 0.3150 0 -0.02(-4.55%)
Dec 05, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Dec 04, 2024 0.3100 0.3250 0.3100 0.3100 23,000 -0.01(-1.59%)
Dec 03, 2024 0.3150 0.3150 0.3150 0.3150 750 -0.02(-5.97%)
Dec 02, 2024 0.3050 0.3350 0.3050 0.3350 8,500 +0.04(+13.56%)
Nov 29, 2024 0.3200 0.3200 0.2950 0.2950 79,000 -0.03(-7.81%)
Nov 28, 2024 0.3200 0.3200 0.3200 0.3200 56,000 -0.01(-3.03%)
Nov 27, 2024 0.3300 0.3300 0.3300 0.3300 66,000 -0.01(-2.94%)
Nov 26, 2024 0.3350 0.3400 0.3350 0.3400 6,500 +0.01(+3.03%)
Nov 25, 2024 0.3300 0.3300 0.3300 0.3300 20,500 +0.02(+4.76%)
Nov 22, 2024 0.3200 0.3200 0.3150 0.3150 1,500 -0.01(-1.56%)
Nov 21, 2024 0.3450 0.3450 0.3200 0.3200 9,400 -0.02(-7.25%)
Nov 20, 2024 0.3200 0.3450 0.3200 0.3450 12,950 +0.03(+9.52%)
Nov 19, 2024 0.3150 0.3150 0.3150 0.3150 4,000 +0.01(+1.61%)
Nov 18, 2024 0.2900 0.3100 0.2900 0.3100 45,517 +0.02(+6.90%)
Nov 15, 2024 0.2900 0.2900 0.2900 0.2900 7,488 -0.01(-3.33%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 6,049 -0.01(-3.23%)
Nov 13, 2024 0.3100 0.3100 0.3100 0.3100 19,133 +0.02(+6.90%)
Nov 12, 2024 0.3200 0.3200 0.2900 0.2900 27,500 -0.04(-10.77%)
Nov 11, 2024 0.3050 0.3250 0.3050 0.3250 36,260 +0.03(+10.17%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.