Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 12:54 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.0200	0.0200	0.0200	0.0200	2,800	+0.01(+33.33%)
Jan 08, 2025				0.0150	0	-0.01(-25.00%)
Jan 03, 2025				0.0200	0	+0.00(+0.00%)
Dec 27, 2024				0.0200	100	+0.01(+33.33%)
Dec 23, 2024				0.0150	0	+0.00(+0.00%)
Dec 16, 2024				0.0150	100	+0.00(+0.00%)
Dec 10, 2024				0.0150	0	+0.00(+0.00%)
Dec 09, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Dec 04, 2024				0.0150	0	-0.01(-25.00%)
Dec 03, 2024	0.0150	0.0200	0.0150	0.0200	51,000	+0.00(+0.00%)
Nov 25, 2024				0.0200	0	+0.01(+33.33%)
Nov 18, 2024				0.0150	0	+0.00(+0.00%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	4,700	-0.01(-25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	28,000	+0.01(+33.33%)
Nov 07, 2024				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.