Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2650 0.2650 0.2450 0.2500 994,554 -0.02(-5.66%)
Jan 07, 2025 0.2650 0.2650 0.2550 0.2650 332,154 +0.01(+1.92%)
Jan 06, 2025 0.2800 0.2850 0.2550 0.2600 1,043,606 -0.02(-5.45%)
Jan 03, 2025 0.2650 0.2750 0.2650 0.2750 1,021,513 +0.02(+5.77%)
Jan 02, 2025 0.2450 0.2650 0.2450 0.2600 1,190,754 +0.02(+8.33%)
Dec 31, 2024 0.2400 0 +0.02(+9.09%)
Dec 30, 2024 0.2400 0.2480 0.2200 0.2200 1,527,283 -0.02(-8.33%)
Dec 27, 2024 0.2400 0.2550 0.2400 0.2400 574,755 +0.00(+0.00%)
Dec 24, 2024 0.2400 0 -0.02(-5.88%)
Dec 23, 2024 0.2400 0.2550 0.2400 0.2550 742,566 +0.01(+4.08%)
Dec 20, 2024 0.2350 0.2550 0.2200 0.2450 3,638,682 +0.01(+4.26%)
Dec 19, 2024 0.2200 0.2350 0.2100 0.2350 1,012,550 +0.01(+6.82%)
Dec 18, 2024 0.2250 0.2300 0.2150 0.2200 410,280 +0.00(+0.00%)
Dec 17, 2024 0.2350 0.2350 0.2200 0.2200 788,869 -0.02(-10.20%)
Dec 16, 2024 0.2600 0.2600 0.2400 0.2450 672,381 -0.01(-2.00%)
Dec 13, 2024 0.2600 0.2600 0.2500 0.2500 266,087 +0.00(+0.00%)
Dec 12, 2024 0.2650 0.2650 0.2500 0.2500 164,509 -0.01(-3.85%)
Dec 11, 2024 0.2650 0.2650 0.2550 0.2600 434,779 +0.00(+0.00%)
Dec 10, 2024 0.2650 0.2700 0.2600 0.2600 268,961 +0.01(+1.96%)
Dec 09, 2024 0.2800 0.2800 0.2550 0.2550 602,274 -0.02(-7.27%)
Dec 06, 2024 0.2700 0.2800 0.2600 0.2750 406,622 +0.01(+3.77%)
Dec 05, 2024 0.2750 0.2800 0.2650 0.2650 467,076 +0.00(+0.00%)
Dec 04, 2024 0.2900 0.2900 0.2600 0.2650 1,097,448 -0.02(-5.36%)
Dec 03, 2024 0.2350 0.2800 0.2300 0.2800 3,062,885 +0.05(+19.15%)
Dec 02, 2024 0.2300 0.2350 0.2250 0.2350 1,043,630 +0.00(+2.17%)
Nov 29, 2024 0.2300 0.2350 0.2300 0.2300 514,141 +0.01(+2.22%)
Nov 28, 2024 0.2400 0.2400 0.2250 0.2250 182,543 -0.01(-4.26%)
Nov 27, 2024 0.2250 0.2400 0.2250 0.2350 755,547 +0.00(+2.17%)
Nov 26, 2024 0.2400 0.2400 0.2250 0.2300 910,767 -0.01(-4.17%)
Nov 25, 2024 0.2450 0.2450 0.2280 0.2400 1,531,987 +0.00(+0.00%)
Nov 22, 2024 0.2400 0.2450 0.2350 0.2400 3,093,052 +0.01(+2.13%)
Nov 21, 2024 0.2350 0.2350 0.2300 0.2350 388,591 +0.00(+0.00%)
Nov 20, 2024 0.2400 0.2500 0.2300 0.2350 602,476 -0.01(-2.08%)
Nov 19, 2024 0.2450 0.2500 0.2400 0.2400 1,172,870 +0.01(+2.13%)
Nov 18, 2024 0.2250 0.2450 0.2250 0.2350 1,706,980 +0.01(+6.82%)
Nov 15, 2024 0.2100 0.2300 0.2050 0.2200 1,191,637 +0.02(+10.00%)
Nov 14, 2024 0.2100 0.2150 0.2000 0.2000 487,340 -0.01(-6.98%)
Nov 13, 2024 0.2150 0.2200 0.2100 0.2150 912,209 -0.01(-2.27%)
Nov 12, 2024 0.2200 0.2300 0.2150 0.2200 339,145 -0.01(-2.22%)
Nov 11, 2024 0.2300 0.2300 0.2150 0.2250 323,826 -0.01(-2.17%)
Nov 08, 2024 0.2250 0.2300 0.2200 0.2300 1,108,559 +0.01(+2.22%)
Nov 07, 2024 0.2350 0.2400 0.2250 0.2250 801,498 -0.01(-2.17%)
Nov 06, 2024 0.2450 0.2450 0.2200 0.2300 667,054 -0.00(-2.13%)
Nov 05, 2024 0.2400 0.2400 0.2300 0.2350 239,242 +0.00(+0.00%)
Nov 04, 2024 0.2450 0.2450 0.2250 0.2350 1,476,322 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.