Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0100 0 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0100 0.0100 158,977 -0.00(-33.33%)
Dec 27, 2024 0.0100 0.0150 0.0050 0.0150 109,310 +0.00(+50.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0050 0.0100 97,442 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0100 0.0050 0.0100 197,000 +0.00(+0.00%)
Dec 17, 2024 0.0100 0 +0.01(+100.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 1,201 +0.00(+0.00%)
Dec 12, 2024 0.0050 0 +0.00(+0.00%)
Dec 10, 2024 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Dec 05, 2024 0.0050 0.0100 0.0050 0.0100 245,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 225,862 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 27, 2024 0.0150 0 +0.00(+50.00%)
Nov 25, 2024 0.0100 0 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 152,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Nov 13, 2024 0.0100 0 -0.00(-33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0100 80,227 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.