Indicators

(TSV: FMN )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Jan 29, 2025				0.0400	0	-0.01(-20.00%)
Jan 28, 2025	0.0450	0.0500	0.0450	0.0500	3,152,328	+0.00(+0.00%)
Jan 20, 2025				0.0500	0	+0.01(+25.00%)
Jan 15, 2025				0.0400	0	+0.01(+33.33%)
Jan 13, 2025				0.0300	0	-0.01(-25.00%)
Jan 02, 2025				0.0400	66	-0.00(-11.11%)
Dec 27, 2024				0.0450	0	+0.00(+0.00%)
Dec 19, 2024				0.0450	0	+0.01(+28.57%)
Dec 18, 2024	0.0350	0.0350	0.0350	0.0350	30,000	-0.01(-22.22%)
Dec 13, 2024				0.0450	0	+0.01(+28.57%)
Dec 12, 2024	0.0350	0.0350	0.0350	0.0350	92,000	-0.00(-12.50%)
Dec 11, 2024	0.0350	0.0400	0.0350	0.0400	65,150	-0.01(-20.00%)
Dec 10, 2024	0.0350	0.0500	0.0350	0.0500	17,560	+0.01(+11.11%)
Dec 04, 2024				0.0450	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.