Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV: FMC )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 11:43 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0850 0.0800 0.0850 58,073 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0800 0.0850 311,500 +0.01(+13.33%)
Aug 08, 2024 0.0850 0.0850 0.0750 0.0750 206,750 -0.01(-6.25%)
Aug 07, 2024 0.0850 0.0900 0.0800 0.0800 539,578 -0.01(-11.11%)
Aug 06, 2024 0.0850 0.0900 0.0750 0.0900 289,813 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-10.00%)
Aug 01, 2024 0.1050 0.1100 0.1000 0.1000 160,500 -0.01(-9.09%)
Jul 31, 2024 0.1000 0.1200 0.1000 0.1100 320,727 +0.01(+4.76%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 43,772 -0.01(-4.55%)
Jul 29, 2024 0.1050 0.1100 0.1000 0.1100 48,000 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1100 0.1000 0.1100 133,243 +0.01(+4.76%)
Jul 25, 2024 0.1100 0.1150 0.1050 0.1050 333,179 -0.01(-4.55%)
Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 147,060 +0.00(+0.00%)
Jul 23, 2024 0.1150 0.1150 0.1100 0.1100 92,036 -0.01(-4.35%)
Jul 22, 2024 0.1100 0.1200 0.1100 0.1150 156,315 +0.01(+4.55%)
Jul 19, 2024 0.1150 0.1150 0.1100 0.1100 100,354 -0.01(-4.35%)
Jul 18, 2024 0.1150 0.1200 0.1150 0.1150 353,000 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1250 0.1150 0.1150 118,220 -0.00(-4.17%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 39,177 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1200 0.1200 142,079 -0.01(-4.00%)
Jul 12, 2024 0.1250 0.1250 0.1200 0.1250 75,000 +0.00(+0.00%)
Jul 11, 2024 0.1250 0.1300 0.1230 0.1250 89,498 -0.01(-3.85%)
Jul 10, 2024 0.1150 0.1300 0.1150 0.1300 705,660 +0.01(+4.00%)
Jul 09, 2024 0.1200 0.1250 0.1150 0.1250 70,943 +0.01(+4.17%)
Jul 08, 2024 0.1200 0.1250 0.1150 0.1200 346,204 -0.01(-4.00%)
Jul 05, 2024 0.1250 0.1250 0.1200 0.1250 31,010 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+4.17%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1250 0.1200 0.1200 246,492 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 +0.01(+4.17%)
Jun 27, 2024 0.1250 0.1250 0.1200 0.1200 138,500 -0.01(-4.00%)
Jun 26, 2024 0.1150 0.1250 0.1150 0.1250 224,500 +0.01(+4.17%)
Jun 25, 2024 0.1200 0.1200 0.1150 0.1200 219,473 +0.00(+0.00%)
Jun 24, 2024 0.1200 0.1200 0.1150 0.1200 220,800 +0.00(+0.00%)
Jun 21, 2024 0.1150 0.1200 0.1150 0.1200 59,330 +0.00(+0.00%)
Jun 20, 2024 0.1100 0.1200 0.1100 0.1200 395,615 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1200 0.1150 0.1200 6,500 +0.00(+0.00%)
Jun 18, 2024 0.1150 0.1200 0.1150 0.1200 28,800 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1200 276,978 +0.00(+4.35%)
Jun 14, 2024 0.1100 0.1200 0.1100 0.1150 286,590 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1150 0.1150 235,530 -0.01(-8.00%)
Jun 12, 2024 0.1250 0.1250 0.1200 0.1250 60,475 +0.01(+4.17%)
Jun 11, 2024 0.1200 0.1250 0.1150 0.1200 187,656 -0.01(-4.00%)
Jun 10, 2024 0.1200 0.1250 0.1200 0.1250 148,600 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1250 0.1200 0.1250 143,536 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1250 0.1250 51,296 -0.01(-3.85%)
Jun 05, 2024 0.1200 0.1300 0.1200 0.1300 72,021 +0.01(+4.00%)
Jun 04, 2024 0.1350 0.1350 0.1200 0.1250 396,656 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.