Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV: FL )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4600 0.4650 0.4450 0.4500 45,860 +0.00(+0.00%)
Jan 09, 2025 0.4400 0.4500 0.4400 0.4500 63,290 +0.02(+3.45%)
Jan 08, 2025 0.4400 0.4450 0.4350 0.4350 31,938 -0.01(-2.25%)
Jan 07, 2025 0.4250 0.4500 0.4200 0.4450 161,073 +0.04(+8.54%)
Jan 06, 2025 0.4600 0.4600 0.4100 0.4100 606,642 -0.05(-9.89%)
Jan 03, 2025 0.4500 0.4600 0.4500 0.4550 22,540 -0.01(-1.09%)
Jan 02, 2025 0.4500 0.4750 0.4350 0.4600 45,413 +0.01(+2.22%)
Dec 31, 2024 0.4500 0 +0.01(+2.27%)
Dec 30, 2024 0.4600 0.4650 0.4250 0.4400 100,527 -0.03(-6.38%)
Dec 27, 2024 0.4900 0.4900 0.4400 0.4700 74,960 +0.00(+1.08%)
Dec 24, 2024 0.4650 0 +0.02(+3.33%)
Dec 23, 2024 0.4250 0.4500 0.4250 0.4500 64,416 +0.03(+7.14%)
Dec 20, 2024 0.4200 0.4550 0.4200 0.4200 148,995 -0.03(-6.67%)
Dec 19, 2024 0.4200 0.4500 0.4100 0.4500 55,118 +0.05(+13.92%)
Dec 18, 2024 0.4250 0.4250 0.3950 0.3950 189,714 -0.01(-1.25%)
Dec 17, 2024 0.3900 0.4000 0.3850 0.4000 348,114 -0.01(-3.61%)
Dec 16, 2024 0.4500 0.4500 0.4150 0.4150 216,159 -0.05(-9.78%)
Dec 13, 2024 0.4800 0.4800 0.4500 0.4600 202,183 -0.01(-2.13%)
Dec 12, 2024 0.4650 0.4800 0.4600 0.4700 141,594 -0.01(-1.05%)
Dec 11, 2024 0.4800 0.4800 0.4600 0.4750 188,340 -0.01(-1.66%)
Dec 10, 2024 0.4900 0.5050 0.4700 0.4830 178,155 -0.02(-3.40%)
Dec 09, 2024 0.5000 0.5200 0.5000 0.5000 65,969 +0.00(+0.00%)
Dec 06, 2024 0.5200 0.5200 0.5000 0.5000 63,327 -0.01(-1.96%)
Dec 05, 2024 0.5200 0.5200 0.5100 0.5100 22,222 +0.01(+2.00%)
Dec 04, 2024 0.5100 0.5200 0.5000 0.5000 66,923 -0.02(-3.85%)
Dec 03, 2024 0.5500 0.5500 0.5100 0.5200 37,128 -0.01(-1.89%)
Dec 02, 2024 0.5200 0.5400 0.5200 0.5300 53,441 -0.01(-1.85%)
Nov 29, 2024 0.5300 0.5500 0.5200 0.5400 23,500 +0.01(+1.89%)
Nov 28, 2024 0.5100 0.5300 0.5100 0.5300 19,584 +0.02(+3.92%)
Nov 27, 2024 0.5100 0.5250 0.5100 0.5100 39,792 -0.02(-3.77%)
Nov 26, 2024 0.5300 0.5400 0.5100 0.5300 139,056 -0.01(-1.85%)
Nov 25, 2024 0.5500 0.5700 0.5400 0.5400 64,225 -0.03(-5.26%)
Nov 22, 2024 0.5400 0.5800 0.5400 0.5700 229,051 +0.05(+9.62%)
Nov 21, 2024 0.4950 0.5200 0.4800 0.5200 105,223 +0.05(+10.64%)
Nov 20, 2024 0.4750 0.4800 0.4600 0.4700 71,850 +0.00(+0.00%)
Nov 19, 2024 0.4600 0.4850 0.4600 0.4700 64,509 +0.01(+2.17%)
Nov 18, 2024 0.4950 0.4950 0.4350 0.4600 509,737 -0.01(-3.16%)
Nov 15, 2024 0.4900 0.5200 0.4700 0.4750 214,645 -0.04(-6.86%)
Nov 14, 2024 0.5100 0.5200 0.5000 0.5100 66,093 -0.01(-1.92%)
Nov 13, 2024 0.5200 0.5300 0.5100 0.5200 120,063 +0.00(+0.00%)
Nov 12, 2024 0.5200 0.5300 0.5200 0.5200 42,692 -0.01(-1.89%)
Nov 11, 2024 0.5200 0.5500 0.5200 0.5300 110,828 +0.00(+0.00%)
Nov 08, 2024 0.5400 0.5400 0.5300 0.5300 75,793 -0.01(-1.85%)
Nov 07, 2024 0.5500 0.5600 0.5400 0.5400 45,843 -0.01(-1.82%)
Nov 06, 2024 0.5800 0.5800 0.5500 0.5500 54,009 -0.01(-1.79%)
Nov 05, 2024 0.5800 0.5800 0.5600 0.5600 65,073 -0.01(-1.75%)
Nov 04, 2024 0.5900 0.5900 0.5600 0.5700 17,363 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.