Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0300 0.0350 0.0300 0.0350 452,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 1,343,000 +0.00(+0.00%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 57,500 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+16.67%)
Dec 30, 2024 0.0350 0.0350 0.0300 0.0300 32,096 -0.01(-14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 20, 2024 0.0350 100 -0.00(-12.50%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Dec 11, 2024 0.0400 0 +0.00(+14.29%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Dec 06, 2024 0.0400 2 +0.00(+14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 8,293 +0.01(+16.67%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 203,187 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 2,220 -0.00(-12.50%)
Nov 28, 2024 0.0400 0 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0400 219,145 +0.00(+0.00%)
Nov 19, 2024 0.0400 0 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 59,046 -0.00(-12.50%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0400 384,533 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 300 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 780 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.