Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCGV )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.6400 0.6800 0.6200 0.6400 117,664 -0.03(-4.48%)
Nov 05, 2024 0.6900 0.6900 0.6700 0.6700 77,122 -0.01(-1.47%)
Nov 04, 2024 0.7000 0.7000 0.6700 0.6800 29,542 +0.00(+0.00%)
Nov 01, 2024 0.7000 0.7200 0.6800 0.6800 21,089 +0.00(+0.00%)
Oct 31, 2024 0.7300 0.7300 0.6800 0.6800 153,029 -0.07(-9.33%)
Oct 30, 2024 0.7600 0.7600 0.7400 0.7500 83,484 -0.01(-1.32%)
Oct 29, 2024 0.7500 0.7800 0.7500 0.7600 51,129 +0.01(+1.33%)
Oct 28, 2024 0.7500 0.7600 0.7400 0.7500 129,569 +0.00(+0.00%)
Oct 25, 2024 0.7700 0.7700 0.7500 0.7500 48,628 -0.03(-3.85%)
Oct 24, 2024 0.7400 0.7800 0.7400 0.7800 118,769 +0.02(+2.63%)
Oct 23, 2024 0.7700 0.7700 0.7450 0.7600 169,746 -0.01(-1.30%)
Oct 22, 2024 0.7000 0.7900 0.6900 0.7700 828,095 +0.08(+11.59%)
Oct 21, 2024 0.6800 0.7000 0.6800 0.6900 738,354 +0.02(+2.99%)
Oct 18, 2024 0.6600 0.7100 0.6600 0.6700 361,900 +0.02(+3.08%)
Oct 17, 2024 0.6200 0.6600 0.6200 0.6500 190,207 +0.03(+4.84%)
Oct 16, 2024 0.6100 0.6300 0.6100 0.6200 186,745 +0.02(+3.33%)
Oct 15, 2024 0.6000 0.6100 0.6000 0.6000 230,361 +0.00(+0.00%)
Oct 11, 2024 0.6000 0 +0.01(+1.69%)
Oct 10, 2024 0.5700 0.6000 0.5700 0.5900 147,785 +0.02(+3.51%)
Oct 09, 2024 0.5800 0.5800 0.5700 0.5700 53,147 -0.01(-1.72%)
Oct 08, 2024 0.5800 0.6000 0.5800 0.5800 108,965 +0.00(+0.00%)
Oct 07, 2024 0.5900 0.5900 0.5700 0.5800 54,904 -0.02(-3.33%)
Oct 04, 2024 0.5800 0.6000 0.5800 0.6000 356,116 +0.01(+1.69%)
Oct 03, 2024 0.5850 0.5900 0.5800 0.5900 101,321 +0.00(+0.00%)
Oct 02, 2024 0.5900 0.5900 0.5700 0.5900 143,219 +0.01(+0.85%)
Oct 01, 2024 0.5800 0.5900 0.5800 0.5850 98,565 +0.02(+2.63%)
Sep 30, 2024 0.5900 0.5900 0.5700 0.5700 304,306 -0.01(-1.72%)
Sep 27, 2024 0.5800 0.5900 0.5700 0.5800 35,070 +0.00(+0.00%)
Sep 26, 2024 0.5900 0.6000 0.5800 0.5800 46,668 -0.01(-1.69%)
Sep 25, 2024 0.6000 0.6000 0.5800 0.5900 142,365 +0.01(+1.72%)
Sep 24, 2024 0.5700 0.5900 0.5600 0.5800 208,470 +0.01(+1.75%)
Sep 23, 2024 0.5800 0.5900 0.5500 0.5700 223,640 -0.01(-1.72%)
Sep 20, 2024 0.5700 0.6100 0.5500 0.5800 4,110,919 +0.02(+3.57%)
Sep 19, 2024 0.5400 0.5600 0.5400 0.5600 176,004 +0.02(+3.70%)
Sep 18, 2024 0.5400 0.5600 0.5400 0.5400 249,327 -0.01(-1.82%)
Sep 17, 2024 0.5400 0.5600 0.5400 0.5500 117,457 +0.00(+0.00%)
Sep 16, 2024 0.5700 0.5700 0.5400 0.5500 456,280 -0.02(-3.51%)
Sep 13, 2024 0.5600 0.5800 0.5600 0.5700 283,020 +0.01(+1.79%)
Sep 12, 2024 0.5400 0.5600 0.5400 0.5600 79,050 +0.03(+5.66%)
Sep 11, 2024 0.5200 0.5400 0.5200 0.5300 31,446 +0.02(+3.92%)
Sep 10, 2024 0.5100 0.5100 0.5100 0.5100 17,948 -0.01(-1.92%)
Sep 09, 2024 0.5300 0.5300 0.5100 0.5200 105,735 +0.00(+0.00%)
Sep 06, 2024 0.5600 0.5600 0.5200 0.5200 73,383 -0.03(-5.45%)
Sep 05, 2024 0.5500 0.5600 0.5400 0.5500 82,084 +0.02(+3.77%)
Sep 04, 2024 0.5100 0.5300 0.5100 0.5300 79,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.