Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 360,000 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 241,000 -0.01(-18.18%)
Jan 21, 2025 0.0600 0.0600 0.0550 0.0550 646,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0 +0.00(+10.00%)
Jan 15, 2025 0.0500 333 +0.01(+11.11%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 13, 2025 0.0600 0.0600 0.0500 0.0500 291,751 -0.01(-16.67%)
Jan 10, 2025 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-14.29%)
Jan 09, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0800 0.0700 0.0700 222,000 +0.01(+7.69%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 86,000 +0.01(+20.00%)
Dec 30, 2024 0.0500 0 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0550 231,000 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0700 0.0600 0.0600 259,000 -0.01(-14.29%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 361,888 -0.01(-7.69%)
Dec 05, 2024 0.0600 0.0750 0.0600 0.0650 97,000 -0.01(-7.14%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0700 28,501 -0.00(-6.67%)
Dec 03, 2024 0.0650 0.0750 0.0650 0.0750 52,000 +0.01(+15.38%)
Dec 02, 2024 0.0650 0.0650 0.0600 0.0650 124,276 +0.01(+8.33%)
Nov 28, 2024 0.0600 0 +0.00(+9.09%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 22, 2024 0.0550 0 -0.00(-8.33%)
Nov 19, 2024 0.0600 0 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Nov 13, 2024 0.0500 0 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0500 0.0500 208,000 -0.01(-23.08%)
Nov 11, 2024 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
Nov 08, 2024 0.0600 0.0650 0.0500 0.0600 747,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0600 0.0550 0.0600 50,000 -0.01(-7.69%)
Nov 06, 2024 0.0550 0.0650 0.0550 0.0650 69,000 +0.01(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.