Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1800 0.1800 0.1800 0.1800 47,179 +0.00(+0.00%)
Dec 19, 2024 0.1850 0.1850 0.1800 0.1800 157,800 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1800 0.1800 124,000 +0.00(+0.00%)
Dec 17, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Dec 16, 2024 0.1850 0.1950 0.1850 0.1950 88,834 +0.01(+2.63%)
Dec 13, 2024 0.2000 0.2000 0.1900 0.1900 25,730 -0.01(-5.00%)
Dec 12, 2024 0.1850 0.2000 0.1850 0.2000 50,700 +0.01(+5.26%)
Dec 11, 2024 0.1900 0.1900 0.1850 0.1900 13,700 +0.00(+0.00%)
Dec 10, 2024 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Dec 09, 2024 0.1950 0.1950 0.1900 0.1900 41,033 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2000 0.1750 0.1900 167,900 -0.01(-5.00%)
Dec 05, 2024 0.2000 0.2050 0.2000 0.2000 85,008 +0.01(+5.26%)
Dec 04, 2024 0.2000 0.2050 0.1900 0.1900 191,629 -0.01(-5.00%)
Dec 03, 2024 0.2050 0.2050 0.1950 0.2000 48,500 -0.00(-2.44%)
Dec 02, 2024 0.2300 0.2300 0.2000 0.2050 65,824 -0.02(-8.89%)
Nov 29, 2024 0.1750 0.2250 0.1650 0.2250 207,500 +0.05(+32.35%)
Nov 28, 2024 0.1750 0.1750 0.1700 0.1700 54,998 +0.01(+3.03%)
Nov 27, 2024 0.1450 0.1650 0.1450 0.1650 241,919 +0.02(+17.86%)
Nov 26, 2024 0.1450 0.1450 0.1400 0.1400 25,550 -0.00(-3.45%)
Nov 25, 2024 0.1500 0.1550 0.1450 0.1450 140,266 -0.02(-9.38%)
Nov 22, 2024 0.1600 0.1600 0.1550 0.1600 24,650 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1600 0.1450 0.1600 113,401 +0.00(+0.00%)
Nov 20, 2024 0.1500 0.1600 0.1500 0.1600 58,000 +0.00(+0.00%)
Nov 19, 2024 0.1550 0.1600 0.1550 0.1600 31,500 +0.01(+3.23%)
Nov 18, 2024 0.1500 0.1550 0.1450 0.1550 48,242 +0.01(+3.33%)
Nov 15, 2024 0.1550 0.1550 0.1400 0.1500 78,512 +0.00(+0.00%)
Nov 14, 2024 0.1550 0.1600 0.1500 0.1500 83,854 -0.01(-6.25%)
Nov 13, 2024 0.1500 0.1600 0.1500 0.1600 41,000 +0.01(+6.67%)
Nov 12, 2024 0.1500 0.1550 0.1500 0.1500 27,550 -0.01(-3.23%)
Nov 11, 2024 0.1550 0.1550 0.1550 0.1550 108,509 +0.00(+0.00%)
Nov 08, 2024 0.1550 0.1650 0.1550 0.1550 81,840 -0.02(-8.82%)
Nov 07, 2024 0.1550 0.1700 0.1550 0.1700 79,900 +0.01(+6.25%)
Nov 06, 2024 0.1700 0.1700 0.1600 0.1600 131,980 -0.01(-5.88%)
Nov 05, 2024 0.1650 0.1700 0.1650 0.1700 84,050 +0.00(+0.00%)
Nov 04, 2024 0.1700 0.1750 0.1650 0.1700 26,370 +0.00(+0.00%)
Nov 01, 2024 0.1650 0.1750 0.1650 0.1700 29,377 -0.00(-2.86%)
Oct 31, 2024 0.1700 0.1750 0.1700 0.1750 100,841 +0.00(+2.94%)
Oct 30, 2024 0.1750 0.1800 0.1700 0.1700 61,500 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.1800 0.1700 0.1700 71,327 -0.01(-5.56%)
Oct 28, 2024 0.1850 0.1850 0.1750 0.1800 44,900 +0.00(+0.00%)
Oct 25, 2024 0.1850 0.1850 0.1700 0.1800 139,200 +0.00(+0.00%)
Oct 24, 2024 0.1900 0.1900 0.1800 0.1800 74,990 -0.01(-5.26%)
Oct 23, 2024 0.2000 0.2000 0.1900 0.1900 47,435 -0.01(-5.00%)
Oct 22, 2024 0.2100 0.2100 0.1950 0.2000 80,600 -0.02(-9.09%)
Oct 21, 2024 0.2250 0.2250 0.2100 0.2200 67,100 -0.01(-2.22%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2250 54,314 +0.01(+2.27%)
Oct 17, 2024 0.2050 0.2200 0.2050 0.2200 45,606 +0.00(+0.00%)
Oct 16, 2024 0.2150 0.2200 0.2100 0.2200 114,927 +0.02(+10.00%)
Oct 15, 2024 0.2050 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Oct 11, 2024 0.2050 0 +0.00(+2.50%)
Oct 10, 2024 0.2150 0.2150 0.1850 0.2000 41,745 +0.01(+2.56%)
Oct 09, 2024 0.2000 0.2000 0.1950 0.1950 44,500 -0.01(-2.50%)
Oct 08, 2024 0.2250 0.2300 0.1950 0.2000 118,500 -0.01(-4.76%)
Oct 07, 2024 0.2350 0.2350 0.2000 0.2100 107,278 +0.01(+5.00%)
Oct 04, 2024 0.2050 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Oct 03, 2024 0.2050 0.2050 0.2050 0.2050 2,200 +0.00(+2.50%)
Oct 02, 2024 0.1950 0.2000 0.1950 0.2000 38,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.