Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.5800 +0.0600 (+11.54%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.5800 0.5800 0.5800 0.5800 1,000 +0.06(+11.54%)
Jan 08, 2025 0.4900 0.5200 0.4900 0.5200 6,000 +0.01(+1.96%)
Jan 07, 2025 0.5700 0.5700 0.5100 0.5100 31,700 -0.04(-7.27%)
Jan 06, 2025 0.6100 0.6300 0.5500 0.5500 39,500 -0.08(-12.70%)
Jan 03, 2025 0.6300 0.6300 0.6300 0.6300 5,500 +0.03(+5.00%)
Jan 02, 2025 0.6300 0.6300 0.6000 0.6000 8,010 -0.03(-4.76%)
Dec 31, 2024 0.6300 0 -0.01(-1.56%)
Dec 30, 2024 0.6500 0.6500 0.6300 0.6400 22,510 -0.01(-1.54%)
Dec 27, 2024 0.6500 0.6500 0.5900 0.6500 34,105 +0.00(+0.00%)
Dec 24, 2024 0.6500 0 +0.07(+12.07%)
Dec 23, 2024 0.5600 0.6000 0.5600 0.5800 145,000 +0.02(+3.57%)
Dec 20, 2024 0.4950 0.5600 0.4950 0.5600 55,500 +0.05(+9.80%)
Dec 19, 2024 0.5100 0.5400 0.5100 0.5100 131,480 +0.00(+0.00%)
Dec 18, 2024 0.4800 0.5400 0.4800 0.5100 230,000 +0.03(+6.25%)
Dec 17, 2024 0.4800 0.4800 0.4800 0.4800 47,505 +0.00(+0.00%)
Dec 16, 2024 0.5000 0.5000 0.4800 0.4800 2,350 -0.02(-4.00%)
Dec 13, 2024 0.5100 0.5100 0.5000 0.5000 14,400 -0.03(-5.66%)
Dec 12, 2024 0.4950 0.5300 0.4950 0.5300 55,500 +0.03(+6.00%)
Dec 11, 2024 0.5200 0.5300 0.4700 0.5000 56,200 -0.02(-3.85%)
Dec 10, 2024 0.5000 0.5200 0.4900 0.5200 243,570 +0.02(+4.00%)
Dec 09, 2024 0.5000 0.5000 0.4900 0.5000 193,510 +0.00(+0.00%)
Dec 06, 2024 0.5000 0.5100 0.5000 0.5000 75,790 +0.00(+0.00%)
Dec 05, 2024 0.5100 0.5200 0.5000 0.5000 132,000 +0.01(+1.01%)
Dec 04, 2024 0.5200 0.5200 0.4950 0.4950 21,600 -0.03(-4.81%)
Dec 03, 2024 0.5000 0.5400 0.5000 0.5200 267,105 +0.00(+0.00%)
Dec 02, 2024 0.5600 0.5600 0.5200 0.5200 77,800 -0.04(-7.14%)
Nov 29, 2024 0.5400 0.5900 0.5400 0.5600 131,500 +0.05(+9.80%)
Nov 28, 2024 0.5100 0.5100 0.5100 0.5100 67,000 -0.03(-5.56%)
Nov 26, 2024 0.5400 179 +0.06(+11.34%)
Nov 25, 2024 0.4900 0.5200 0.4850 0.4850 44,750 -0.01(-1.02%)
Nov 22, 2024 0.4300 0.5000 0.4300 0.4900 170,100 +0.07(+16.67%)
Nov 21, 2024 0.4500 0.4500 0.4200 0.4200 294,700 -0.02(-3.45%)
Nov 20, 2024 0.4250 0.4350 0.4250 0.4350 5,500 +0.01(+2.35%)
Nov 19, 2024 0.4500 0.4600 0.4200 0.4250 254,204 -0.01(-1.16%)
Nov 18, 2024 0.4500 0.4500 0.4300 0.4300 85,500 -0.02(-3.37%)
Nov 15, 2024 0.4250 0.4450 0.4250 0.4450 1,500 -0.01(-1.11%)
Nov 14, 2024 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Nov 13, 2024 0.4500 0.4500 0.4500 0.4500 25,000 -0.01(-2.17%)
Nov 12, 2024 0.4700 0.4700 0.4600 0.4600 42,500 -0.01(-2.13%)
Nov 11, 2024 0.4500 0.4900 0.4500 0.4700 395,300 +0.02(+4.44%)
Nov 08, 2024 0.4800 0.4800 0.4500 0.4500 111,695 -0.03(-6.25%)
Nov 07, 2024 0.4700 0.4800 0.4500 0.4800 34,500 +0.00(+0.00%)
Nov 06, 2024 0.4950 0.4950 0.4800 0.4800 6,000 -0.02(-4.00%)
Nov 05, 2024 0.5000 0.5100 0.4800 0.5000 142,848 +0.00(+0.00%)
Nov 04, 2024 0.5000 0.5100 0.5000 0.5000 281,531 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.