Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 10,047 +0.00(+0.00%)
Jan 08, 2025 0.0550 0 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0650 0.0500 0.0550 1,475,379 +0.01(+22.22%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0450 20,363 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 113,205 -0.01(-10.00%)
Jan 02, 2025 0.0550 0.0550 0.0500 0.0500 401,225 -0.00(-9.09%)
Dec 31, 2024 0.0550 0 +0.00(+10.00%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0500 723,017 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0500 1,257,315 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 62,782 +0.01(+11.11%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0400 0.0500 209,000 +0.01(+11.11%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0450 14,047 -0.01(-10.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0500 995,089 +0.01(+25.00%)
Dec 12, 2024 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0400 53,483 +0.00(+0.00%)
Dec 05, 2024 0.0400 0 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0400 0.0350 0.0400 34,494 +0.00(+0.00%)
Nov 29, 2024 0.0400 0 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0450 0.0400 0.0400 597,330 +0.00(+14.29%)
Nov 27, 2024 0.0300 0.0350 0.0300 0.0350 13,000 -0.00(-12.50%)
Nov 22, 2024 0.0400 0 +0.00(+14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,160 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0 +0.01(+33.33%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 12, 2024 0.0350 400 -0.00(-12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 5,530 -0.00(-11.11%)
Nov 08, 2024 0.0400 0.0450 0.0400 0.0450 107,000 +0.01(+28.57%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 229,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.