Indicators

Damara Gold Corp (TSV: DMR )

0.0150 UNCHANGED

Last Price Updated: 10:00 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0150	0	+0.00(+0.00%)
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Jul 12, 2024				0.0150	400	+0.00(+0.00%)
Jul 11, 2024	0.0150	0.0150	0.0150	0.0150	438,500	+0.00(+0.00%)
Jul 09, 2024				0.0150	0	-0.01(-25.00%)
Jul 08, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 28, 2024				0.0200	0	-0.01(-20.00%)
Jun 27, 2024	0.0200	0.0250	0.0200	0.0250	153,000	+0.01(+66.67%)
Jun 19, 2024				0.0150	0	-0.01(-25.00%)
Jun 14, 2024				0.0200	0	+0.00(+0.00%)
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	32,749	+0.00(+0.00%)
Jun 10, 2024				0.0200	0	+0.00(+0.00%)
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.