Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0650 0 -0.01(-13.33%)
Jan 02, 2025 0.0750 0 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 +0.01(+16.67%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Dec 27, 2024 0.0600 0.0600 0.0550 0.0550 134,000 +0.00(+0.00%)
Dec 23, 2024 0.0550 0 +0.00(+0.00%)
Dec 19, 2024 0.0550 0 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 84,000 -0.02(-21.43%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 16, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 11, 2024 0.0750 0 +0.01(+15.38%)
Dec 10, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Dec 09, 2024 0.0700 0.0700 0.0600 0.0600 51,000 -0.01(-14.29%)
Dec 05, 2024 0.0700 0 +0.00(+0.00%)
Nov 29, 2024 0.0700 0 +0.00(+0.00%)
Nov 28, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 26, 2024 0.0750 0 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Nov 22, 2024 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0750 0.0750 0.0750 0.0750 868,000 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 5,150 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 546,000 -0.01(-6.25%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 249,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 285,082 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0750 0.0800 176,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 319,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 2,200,417 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.