Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2550 0.2550 0.2400 0.2450 296,574 -0.02(-5.77%)
Dec 19, 2024 0.2650 0.2650 0.2500 0.2600 288,100 -0.01(-1.89%)
Dec 18, 2024 0.2750 0.2750 0.2650 0.2650 95,305 -0.01(-1.85%)
Dec 17, 2024 0.2700 0.2800 0.2700 0.2700 97,000 -0.01(-3.57%)
Dec 16, 2024 0.2800 0.2800 0.2800 0.2800 15,663 -0.00(-1.75%)
Dec 13, 2024 0.2750 0.2850 0.2700 0.2850 84,600 +0.01(+3.64%)
Dec 12, 2024 0.2800 0.2850 0.2700 0.2750 133,500 -0.01(-3.51%)
Dec 11, 2024 0.2700 0.2850 0.2700 0.2850 44,516 +0.00(+1.79%)
Dec 10, 2024 0.2850 0.2850 0.2750 0.2800 55,109 -0.00(-1.75%)
Dec 09, 2024 0.2800 0.2950 0.2800 0.2850 55,000 +0.00(+0.00%)
Dec 06, 2024 0.2900 0.2950 0.2750 0.2850 41,205 -0.01(-1.72%)
Dec 05, 2024 0.2750 0.3050 0.2750 0.2900 35,791 +0.01(+3.57%)
Dec 04, 2024 0.2800 0.2900 0.2800 0.2800 33,700 -0.01(-5.08%)
Dec 03, 2024 0.2800 0.2950 0.2800 0.2950 39,300 +0.00(+0.00%)
Dec 02, 2024 0.3000 0.3000 0.2950 0.2950 1,000 +0.01(+3.51%)
Nov 29, 2024 0.2800 0.2850 0.2800 0.2850 10,000 +0.01(+3.64%)
Nov 28, 2024 0.2850 0.2850 0.2750 0.2750 27,035 -0.01(-3.51%)
Nov 27, 2024 0.3000 0.3000 0.2850 0.2850 23,071 +0.01(+3.64%)
Nov 26, 2024 0.2850 0.2900 0.2750 0.2750 205,391 -0.01(-1.79%)
Nov 25, 2024 0.3150 0.3150 0.2800 0.2800 164,609 -0.03(-11.11%)
Nov 22, 2024 0.3150 0.3250 0.3150 0.3150 161,645 -0.02(-5.97%)
Nov 21, 2024 0.3400 0.3400 0.3150 0.3350 124,211 +0.01(+1.52%)
Nov 20, 2024 0.3300 0.3650 0.3200 0.3300 124,112 +0.01(+1.54%)
Nov 19, 2024 0.3450 0.3450 0.3100 0.3250 123,785 +0.00(+0.00%)
Nov 18, 2024 0.3850 0.3850 0.3250 0.3250 73,818 -0.11(-25.29%)
Nov 15, 2024 0.3100 0.4350 0.3050 0.4350 874,945 +0.13(+42.62%)
Nov 14, 2024 0.2850 0.3200 0.2800 0.3050 352,480 +0.02(+7.02%)
Nov 13, 2024 0.2450 0.2900 0.2400 0.2850 491,844 +0.04(+16.33%)
Nov 12, 2024 0.2550 0.2600 0.2450 0.2450 243,001 -0.01(-3.92%)
Nov 11, 2024 0.2550 0.2550 0.2550 0.2550 53,520 -0.01(-1.92%)
Nov 08, 2024 0.2750 0.2750 0.2600 0.2600 211,500 -0.02(-7.14%)
Nov 07, 2024 0.2650 0.2800 0.2650 0.2800 53,000 +0.01(+3.70%)
Nov 06, 2024 0.2500 0.2750 0.2500 0.2700 154,150 +0.01(+3.85%)
Nov 05, 2024 0.2700 0.2700 0.2500 0.2600 162,278 -0.01(-3.70%)
Nov 04, 2024 0.2750 0.2750 0.2700 0.2700 46,500 -0.01(-1.82%)
Nov 01, 2024 0.2750 0.2750 0.2750 0.2750 15,671 +0.00(+0.00%)
Oct 31, 2024 0.2800 0.2800 0.2700 0.2750 45,950 +0.00(+0.00%)
Oct 29, 2024 0.2750 0 +0.00(+0.00%)
Oct 28, 2024 0.2750 0.2750 0.2750 0.2750 5,144 -0.01(-1.79%)
Oct 25, 2024 0.2850 0.2900 0.2750 0.2800 79,793 -0.00(-1.75%)
Oct 24, 2024 0.2800 0.2850 0.2800 0.2850 62,100 +0.01(+3.64%)
Oct 23, 2024 0.2800 0.2800 0.2750 0.2750 28,000 -0.01(-1.79%)
Oct 22, 2024 0.2750 0.2800 0.2750 0.2800 7,286 +0.01(+3.70%)
Oct 21, 2024 0.2750 0.2750 0.2700 0.2700 8,500 -0.01(-1.82%)
Oct 18, 2024 0.2700 0.2750 0.2700 0.2750 111,000 +0.01(+1.85%)
Oct 17, 2024 0.2750 0.2750 0.2700 0.2700 14,795 -0.01(-1.82%)
Oct 16, 2024 0.2750 0.2800 0.2750 0.2750 17,296 -0.01(-3.51%)
Oct 15, 2024 0.2850 0.2850 0.2700 0.2850 28,866 +0.01(+3.64%)
Oct 11, 2024 0.2750 0 -0.01(-1.79%)
Oct 09, 2024 0.2800 125 +0.02(+7.69%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-3.70%)
Oct 07, 2024 0.2800 0.2800 0.2650 0.2700 206,705 -0.01(-3.57%)
Oct 04, 2024 0.2850 0.2850 0.2800 0.2800 137,188 -0.01(-3.45%)
Oct 03, 2024 0.2850 0.2900 0.2850 0.2900 30,500 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3000 0.2800 0.2900 136,000 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.