Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CSTR)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:56 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0100 0.0150 0.0100 0.0100 59,696 -0.00(-33.33%)
Nov 04, 2025 0.0100 0.0150 0.0100 0.0150 894,179 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0150 0.0150 0.0150 595,509 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0200 0.0150 0.0150 30,500 -0.01(-25.00%)
Oct 30, 2025 0.0150 0.0200 0.0150 0.0200 359,315 +0.01(+33.33%)
Oct 29, 2025 0.0150 0.0200 0.0150 0.0150 103,966 -0.01(-25.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0200 60,750 +0.00(+0.00%)
Oct 27, 2025 0.0150 0.0200 0.0150 0.0200 291,872 +0.01(+33.33%)
Oct 24, 2025 0.0150 0.0200 0.0150 0.0150 188,005 -0.01(-25.00%)
Oct 23, 2025 0.0150 0.0200 0.0100 0.0200 641,333 +0.01(+33.33%)
Oct 22, 2025 0.0150 0.0200 0.0150 0.0150 356,947 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0200 0.0150 0.0150 391,996 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0150 1,076,969 -0.01(-25.00%)
Oct 17, 2025 0.0200 0.0200 0.0150 0.0200 487,300 +0.01(+33.33%)
Oct 16, 2025 0.0200 0.0200 0.0150 0.0150 5,364,245 -0.01(-25.00%)
Oct 15, 2025 0.0200 0.0250 0.0200 0.0200 8,274,152 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0200 0.0150 0.0150 402,061 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 -0.01(-25.00%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0200 507,463 +0.01(+33.33%)
Oct 08, 2025 0.0150 0.0200 0.0150 0.0150 160,044 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 113,744 +0.00(+0.00%)
Oct 06, 2025 0.0200 0.0200 0.0150 0.0150 842,265 -0.01(-25.00%)
Oct 03, 2025 0.0150 0.0200 0.0150 0.0200 89,220 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0200 0.0150 0.0200 15,852 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0200 0.0150 0.0200 81,518 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0200 0.0150 0.0200 322,046 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0200 0.0150 0.0200 356,895 +0.01(+33.33%)
Sep 26, 2025 0.0150 0.0150 0.0150 0.0150 252,581 +0.00(+0.00%)
Sep 25, 2025 0.0150 0.0150 0.0150 0.0150 167,569 +0.00(+0.00%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 267,225 +0.00(+0.00%)
Sep 23, 2025 0.0150 0.0150 0.0150 0.0150 1,049,136 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0200 0.0150 0.0150 744,389 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0200 0.0100 0.0150 1,469,039 +0.00(+50.00%)
Sep 18, 2025 0.0150 0.0150 0.0100 0.0100 265,248 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 115,154 -0.00(-33.33%)
Sep 16, 2025 0.0150 0.0150 0.0100 0.0150 205,733 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0150 0.0100 0.0150 1,286,166 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0100 0.0150 748,553 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0100 0.0150 71,112 +0.00(+50.00%)
Sep 10, 2025 0.0100 0.0150 0.0100 0.0100 188,053 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0100 0.0100 108,252 +0.00(+0.00%)
Sep 08, 2025 0.0150 0.0150 0.0100 0.0100 86,896 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0100 0.0100 834,354 -0.00(-33.33%)
Sep 04, 2025 0.0100 0.0150 0.0100 0.0150 25,430 +0.00(+0.00%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.