Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1000 0.1000 0.0950 0.1000 25,181 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0.1000 0.1000 13,711 +0.00(+0.00%)
Jan 06, 2025 0.0950 0.1000 0.0950 0.1000 19,743 +0.01(+5.26%)
Jan 03, 2025 0.0900 0.1000 0.0900 0.0950 165,292 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.0950 0.0900 0.0950 137,204 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.0950 0.0900 0.0950 57,639 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.0950 0.0900 0.0950 39,579 +0.01(+5.56%)
Dec 24, 2024 0.0900 0 -0.01(-5.26%)
Dec 23, 2024 0.0950 0.1000 0.0900 0.0950 143,826 -0.01(-5.00%)
Dec 20, 2024 0.1000 0.1000 0.0950 0.1000 68,873 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.0950 0.1000 94,447 +0.00(+0.00%)
Dec 18, 2024 0.1000 0.1000 0.0950 0.1000 182,412 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.1000 0.0950 0.1000 38,511 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.1000 0.0950 0.1000 176,401 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1000 0.0950 0.1000 174,340 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.1000 0.0900 0.1000 421,723 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.1000 0.0900 0.1000 276,035 +0.01(+11.11%)
Dec 10, 2024 0.0950 0.0950 0.0900 0.0900 33,883 -0.01(-10.00%)
Dec 09, 2024 0.1000 0.1000 0.0950 0.1000 22,331 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.1000 316,512 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1000 0.0950 0.1000 63,400 +0.00(+0.00%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.1000 34,090 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.1000 37,667 +0.01(+5.26%)
Dec 02, 2024 0.1000 0.1000 0.0950 0.0950 136,661 -0.01(-5.00%)
Nov 29, 2024 0.1100 0.1100 0.0950 0.1000 206,343 -0.00(-4.76%)
Nov 28, 2024 0.1000 0.1050 0.1000 0.1050 106,709 +0.00(+0.00%)
Nov 27, 2024 0.1100 0.1100 0.1000 0.1050 26,929 -0.01(-4.55%)
Nov 26, 2024 0.1100 0.1100 0.1050 0.1100 10,276 +0.01(+4.76%)
Nov 25, 2024 0.1000 0.1100 0.1000 0.1050 29,644 -0.01(-4.55%)
Nov 22, 2024 0.1100 0.1100 0.1050 0.1100 23,189 +0.00(+0.00%)
Nov 21, 2024 0.1150 0.1150 0.1050 0.1100 60,089 +0.00(+0.00%)
Nov 20, 2024 0.1050 0.1100 0.1050 0.1100 57,523 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1100 0.1000 0.1100 24,220 +0.01(+4.76%)
Nov 18, 2024 0.1100 0.1100 0.1050 0.1050 29,708 -0.01(-4.55%)
Nov 15, 2024 0.1100 0.1100 0.1050 0.1100 28,180 +0.01(+4.76%)
Nov 14, 2024 0.1100 0.1150 0.1000 0.1050 115,532 -0.01(-8.70%)
Nov 13, 2024 0.1300 0.1300 0.1050 0.1150 226,535 -0.01(-11.54%)
Nov 12, 2024 0.1350 0.1400 0.1200 0.1300 280,215 -0.01(-7.14%)
Nov 11, 2024 0.1400 0.1450 0.1350 0.1400 30,315 +0.00(+0.00%)
Nov 08, 2024 0.1450 0.1450 0.1400 0.1400 14,226 +0.00(+0.00%)
Nov 07, 2024 0.1350 0.1450 0.1350 0.1400 33,193 -0.00(-3.45%)
Nov 06, 2024 0.1450 0.1450 0.1350 0.1450 34,583 +0.00(+0.00%)
Nov 05, 2024 0.1400 0.1450 0.1350 0.1450 5,433 +0.00(+3.57%)
Nov 04, 2024 0.1450 0.1450 0.1350 0.1400 70,524 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.