Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0800 0.1000 0.0750 0.1000 54,000 +0.02(+25.00%)
Jan 30, 2025 0.0800 0 -0.01(-5.88%)
Jan 29, 2025 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-10.53%)
Jan 27, 2025 0.0950 0 -0.01(-5.00%)
Jan 24, 2025 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Jan 14, 2025 0.1000 0 -0.00(-4.76%)
Jan 10, 2025 0.1050 0 -0.01(-4.55%)
Dec 30, 2024 0.1100 0 -0.01(-12.00%)
Dec 13, 2024 0.1250 0 +0.02(+19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.