Indicators

(TSV: CERT )

0.2550 +0.0450 (+21.43%)

Streaming Delayed Price Updated: 3:29 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2250	0.2600	0.2200	0.2550	457,100	+0.05(+21.43%)
Aug 22, 2024	0.2250	0.2300	0.2100	0.2100	211,361	-0.02(-6.67%)
Aug 21, 2024	0.2200	0.2250	0.2150	0.2250	60,500	+0.01(+2.27%)
Aug 20, 2024	0.2250	0.2300	0.2200	0.2200	376,375	+0.01(+4.76%)
Aug 19, 2024	0.2150	0.2150	0.2050	0.2100	89,633	-0.01(-2.33%)
Aug 16, 2024	0.1500	0.2150	0.1500	0.2150	357,899	+0.06(+38.71%)
Aug 15, 2024	0.1700	0.1700	0.1550	0.1550	443,711	-0.01(-3.13%)
Aug 14, 2024	0.1750	0.1750	0.1600	0.1600	295,504	-0.01(-8.57%)
Aug 13, 2024	0.1850	0.1850	0.1750	0.1750	44,120	-0.01(-2.78%)
Aug 12, 2024	0.1900	0.2000	0.1800	0.1800	164,000	-0.01(-2.70%)
Aug 09, 2024	0.2050	0.2100	0.1800	0.1850	300,608	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.