Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0250 0.0300 0.0250 0.0300 228,004 +0.00(+20.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 504,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 2,820 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 312,500 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0200 0.0150 0.0200 41,700 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 176,800 +0.00(+0.00%)
Dec 17, 2024 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 736,300 +0.01(+33.33%)
Dec 13, 2024 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 532,224 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0150 0.0150 510,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0200 762,590 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 797,180 +0.01(+33.33%)
Dec 05, 2024 0.0150 0 +0.00(+0.00%)
Dec 03, 2024 0.0150 0 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 28, 2024 0.0150 0.0200 0.0150 0.0200 17,044 +0.01(+33.33%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0150 118,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 481,704 -0.01(-25.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 121,500 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 16,795 +0.01(+33.33%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0150 41,500 -0.01(-25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 10,180 +0.01(+33.33%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 5,584 +0.00(+0.00%)
Nov 14, 2024 0.0150 0 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 22,690 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 1,635,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 22,017 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.