Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Mar 03, 2025 0.0050 0 +0.00(+0.00%)
Feb 27, 2025 0.0050 0 -0.01(-50.00%)
Feb 26, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Feb 25, 2025 0.0050 0.0050 0.0050 0.0050 529,878 +0.00(+0.00%)
Feb 20, 2025 0.0050 0 +0.00(+0.00%)
Feb 19, 2025 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Feb 10, 2025 0.0050 0 +0.00(+0.00%)
Feb 05, 2025 0.0050 0 -0.01(-50.00%)
Jan 31, 2025 0.0100 0 +0.00(+0.00%)
Jan 21, 2025 0.0100 0 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 15, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.