Skip to main content

Banyan Gold Corp (TSV: BYN )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 2:01 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1850 0.1900 0.1800 0.1900 244,750 +0.02(+8.57%)
Dec 19, 2024 0.1800 0.1800 0.1750 0.1750 324,000 -0.01(-2.78%)
Dec 18, 2024 0.1850 0.1900 0.1800 0.1800 134,835 -0.01(-2.70%)
Dec 17, 2024 0.1900 0.1900 0.1800 0.1850 204,500 -0.01(-2.63%)
Dec 16, 2024 0.1900 0.1950 0.1800 0.1900 1,974,000 +0.01(+2.70%)
Dec 13, 2024 0.1800 0.1850 0.1800 0.1850 114,590 +0.00(+0.00%)
Dec 12, 2024 0.1950 0.1950 0.1850 0.1850 425,700 -0.01(-5.13%)
Dec 11, 2024 0.1950 0.2000 0.1900 0.1950 243,991 +0.00(+0.00%)
Dec 10, 2024 0.2050 0.2050 0.1950 0.1950 182,202 -0.01(-2.50%)
Dec 09, 2024 0.2050 0.2050 0.2000 0.2000 127,951 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2000 0.2000 0.2000 255,300 +0.00(+0.00%)
Dec 05, 2024 0.2100 0.2100 0.2000 0.2000 172,078 -0.00(-2.44%)
Dec 04, 2024 0.2150 0.2150 0.2050 0.2050 131,203 +0.00(+0.00%)
Dec 03, 2024 0.2200 0.2230 0.2050 0.2050 371,034 -0.02(-6.82%)
Dec 02, 2024 0.2200 0.2200 0.2150 0.2200 539,934 +0.00(+0.00%)
Nov 29, 2024 0.2200 0.2200 0.2200 0.2200 71,735 +0.00(+0.00%)
Nov 28, 2024 0.2200 0.2200 0.2150 0.2200 87,000 +0.01(+2.33%)
Nov 27, 2024 0.2050 0.2200 0.2050 0.2150 172,772 +0.01(+4.88%)
Nov 26, 2024 0.2000 0.2050 0.2000 0.2050 84,550 +0.00(+2.50%)
Nov 25, 2024 0.2100 0.2150 0.2000 0.2000 281,603 -0.01(-4.76%)
Nov 22, 2024 0.2250 0.2300 0.2100 0.2100 196,336 -0.02(-6.67%)
Nov 21, 2024 0.2250 0.2300 0.2200 0.2250 526,916 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2250 0.2200 0.2250 17,750 +0.01(+2.27%)
Nov 19, 2024 0.2150 0.2300 0.2150 0.2200 522,100 +0.00(+0.00%)
Nov 18, 2024 0.2200 0.2200 0.2200 0.2200 19,780 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2200 0.2100 0.2200 136,540 +0.00(+0.00%)
Nov 14, 2024 0.2200 0.2200 0.2150 0.2200 102,523 +0.02(+7.32%)
Nov 13, 2024 0.2200 0.2200 0.2050 0.2050 91,600 -0.01(-2.38%)
Nov 12, 2024 0.2050 0.2100 0.2000 0.2100 134,000 +0.01(+2.44%)
Nov 11, 2024 0.2200 0.2200 0.2050 0.2050 111,335 -0.01(-4.65%)
Nov 08, 2024 0.2300 0.2300 0.2100 0.2150 263,208 -0.02(-6.52%)
Nov 07, 2024 0.2250 0.2300 0.2250 0.2300 412,147 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2300 0.2200 0.2300 68,805 +0.00(+0.00%)
Nov 05, 2024 0.2250 0.2300 0.2250 0.2300 16,500 +0.01(+4.55%)
Nov 04, 2024 0.2150 0.2300 0.2150 0.2200 113,100 +0.01(+4.76%)
Nov 01, 2024 0.2150 0.2200 0.2100 0.2100 105,989 -0.01(-2.33%)
Oct 31, 2024 0.2250 0.2250 0.2150 0.2150 128,914 -0.02(-6.52%)
Oct 30, 2024 0.2300 0.2300 0.2200 0.2300 119,204 +0.00(+0.00%)
Oct 29, 2024 0.2200 0.2300 0.2200 0.2300 230,352 +0.01(+4.55%)
Oct 28, 2024 0.2300 0.2300 0.2150 0.2200 286,400 -0.01(-2.22%)
Oct 25, 2024 0.2250 0.2250 0.2200 0.2250 106,870 -0.01(-2.17%)
Oct 24, 2024 0.2300 0.2350 0.2250 0.2300 168,217 +0.00(+0.00%)
Oct 23, 2024 0.2250 0.2300 0.2200 0.2300 385,294 +0.00(+0.00%)
Oct 22, 2024 0.2150 0.2300 0.2150 0.2300 354,910 +0.02(+6.98%)
Oct 21, 2024 0.2200 0.2250 0.2100 0.2150 259,703 +0.01(+2.38%)
Oct 18, 2024 0.2150 0.2250 0.2100 0.2100 385,050 -0.01(-2.33%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 78,695 +0.01(+2.38%)
Oct 16, 2024 0.2100 0.2100 0.2050 0.2100 132,100 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2050 0.2100 305,534 -0.01(-4.55%)
Oct 11, 2024 0.2200 0 -0.01(-2.22%)
Oct 10, 2024 0.2250 0.2250 0.2200 0.2250 165,810 +0.01(+2.27%)
Oct 09, 2024 0.2300 0.2300 0.2200 0.2200 26,515 -0.01(-4.35%)
Oct 08, 2024 0.2250 0.2400 0.2200 0.2300 348,950 -0.00(-2.13%)
Oct 07, 2024 0.2200 0.2350 0.2300 0.2350 153,440 +0.01(+6.82%)
Oct 04, 2024 0.2200 0.2250 0.2200 0.2200 74,650 +0.00(+0.00%)
Oct 03, 2024 0.2150 0.2200 0.2150 0.2200 150,100 +0.01(+2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 91,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.