Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV:BRO)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1150 0.1150 0.1050 0.1050 215,090 -0.01(-4.55%)
Jul 31, 2025 0.1050 0.1150 0.1000 0.1100 326,500 +0.00(+0.00%)
Jul 30, 2025 0.1150 0.1150 0.1050 0.1100 63,000 -0.01(-4.35%)
Jul 29, 2025 0.1100 0.1150 0.1100 0.1150 268,000 +0.01(+4.55%)
Jul 25, 2025 0.1100 5 -0.01(-12.00%)
Jul 24, 2025 0.1150 0.1250 0.1150 0.1250 9,005 +0.00(+0.00%)
Jul 22, 2025 0.1250 5 +0.01(+13.64%)
Jul 21, 2025 0.1150 0.1150 0.1100 0.1100 12,307 -0.01(-8.33%)
Jul 18, 2025 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jul 17, 2025 0.1200 0.1250 0.1200 0.1200 161,000 +0.00(+4.35%)
Jul 15, 2025 0.1150 100 -0.00(-4.17%)
Jul 14, 2025 0.1150 0.1200 0.1150 0.1200 44,540 -0.01(-4.00%)
Jul 11, 2025 0.1150 0.1250 0.1150 0.1250 269,833 +0.01(+13.64%)
Jul 10, 2025 0.0950 0.1100 0.0950 0.1100 338,050 +0.01(+4.76%)
Jul 09, 2025 0.1050 0.1050 0.1050 0.1050 18,100 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Jul 07, 2025 0.1050 0.1100 0.0950 0.1100 181,100 -0.01(-8.33%)
Jul 02, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0 +0.01(+9.09%)
Jun 26, 2025 0.1050 0.1100 0.1050 0.1100 42,000 +0.01(+10.00%)
Jun 25, 2025 0.0950 0.1000 0.0950 0.1000 83,000 -0.00(-4.76%)
Jun 24, 2025 0.1150 0.1150 0.1050 0.1050 124,500 +0.00(+5.00%)
Jun 23, 2025 0.1100 0.1150 0.1000 0.1000 62,000 -0.01(-9.09%)
Jun 20, 2025 0.1000 0.1100 0.1000 0.1100 66,500 +0.01(+4.76%)
Jun 19, 2025 0.1000 0.1050 0.0950 0.1050 118,500 +0.00(+5.00%)
Jun 18, 2025 0.1000 0.1000 0.1000 0.1000 61,825 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jun 16, 2025 0.1050 0.1050 0.0950 0.0950 31,596 -0.01(-9.52%)
Jun 13, 2025 0.1000 0.1050 0.0950 0.1050 127,000 +0.01(+10.53%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 9,200 -0.01(-5.26%)
Jun 10, 2025 0.0950 0.1000 0.0750 0.0950 450,100 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0950 0.0700 0.0950 249,500 +0.02(+35.71%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 04, 2025 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+16.67%)
Jun 03, 2025 0.0600 0.0600 0.0600 0.0600 677,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.