Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.9400 1.000 0.9300 0.9700 665,996 +0.02(+2.11%)
Jan 03, 2025 0.9400 0.9500 0.9400 0.9500 73,200 -0.01(-1.04%)
Jan 02, 2025 0.9600 0.9600 0.9200 0.9600 333,956 +0.01(+1.05%)
Dec 31, 2024 0.9500 0 -0.01(-1.04%)
Dec 30, 2024 0.9400 0.9600 0.9300 0.9600 81,877 -0.01(-1.03%)
Dec 27, 2024 0.9200 0.9700 0.9200 0.9700 261,224 +0.05(+5.43%)
Dec 24, 2024 0.9200 0 +0.01(+1.10%)
Dec 23, 2024 0.9200 0.9500 0.8800 0.9100 90,992 -0.03(-3.19%)
Dec 20, 2024 0.9500 0.9500 0.8600 0.9400 471,852 +0.19(+25.33%)
Dec 18, 2024 0.7500 0 -0.43(-36.44%)
Dec 17, 2024 0.9900 1.200 0.9600 1.180 216,901 +0.20(+20.41%)
Dec 16, 2024 0.9100 0.9800 0.8600 0.9800 53,201 +0.14(+16.67%)
Dec 13, 2024 0.8000 0.8600 0.7600 0.8400 14,515 +0.06(+7.69%)
Dec 12, 2024 0.7500 0.8200 0.7400 0.7800 23,864 +0.00(+0.00%)
Dec 11, 2024 0.7600 0.7800 0.7500 0.7800 15,450 +0.03(+4.00%)
Dec 10, 2024 0.7800 0.7800 0.7500 0.7500 28,746 -0.04(-5.06%)
Dec 09, 2024 0.8600 0.8600 0.7900 0.7900 11,426 -0.04(-4.82%)
Dec 06, 2024 0.8400 0.8500 0.8100 0.8300 7,630 -0.01(-1.19%)
Dec 05, 2024 0.8700 0.9400 0.8400 0.8400 78,956 -0.02(-2.33%)
Dec 04, 2024 0.8200 0.8700 0.7800 0.8600 44,919 +0.05(+6.17%)
Dec 03, 2024 0.8000 0.8200 0.7900 0.8100 35,152 +0.02(+2.53%)
Dec 02, 2024 0.7600 0.7900 0.7500 0.7900 30,571 +0.03(+3.95%)
Nov 29, 2024 0.8000 0.8100 0.7500 0.7600 36,178 -0.03(-3.80%)
Nov 28, 2024 0.8000 0.8500 0.7800 0.7900 56,454 +0.03(+3.95%)
Nov 27, 2024 0.6600 0.7700 0.6600 0.7600 44,994 +0.08(+11.76%)
Nov 26, 2024 0.7000 0.7000 0.6700 0.6800 39,333 -0.02(-2.86%)
Nov 25, 2024 0.8300 0.8300 0.6900 0.7000 43,665 -0.05(-6.67%)
Nov 22, 2024 0.7700 0.8000 0.7200 0.7500 158,594 -0.07(-8.54%)
Nov 21, 2024 0.8500 0.8500 0.7600 0.8200 48,614 +0.02(+2.50%)
Nov 20, 2024 0.8100 0.8900 0.7800 0.8000 102,993 +0.07(+9.59%)
Nov 19, 2024 1.200 1.200 0.7000 0.7300 367,451 -0.47(-39.17%)
Nov 18, 2024 1.270 1.300 1.160 1.200 75,289 -0.14(-10.45%)
Nov 15, 2024 1.210 1.340 1.140 1.340 225,737 +0.00(+0.00%)
Nov 14, 2024 1.250 1.390 1.130 1.340 382,165 +0.07(+5.51%)
Nov 13, 2024 0.9500 1.350 0.9500 1.270 475,609 +0.36(+39.56%)
Nov 12, 2024 0.7400 0.9400 0.7400 0.9100 250,470 +0.18(+24.66%)
Nov 11, 2024 0.6500 0.7500 0.6100 0.7300 183,904 +0.08(+12.31%)
Nov 08, 2024 0.5200 0.6700 0.5200 0.6500 56,145 +0.13(+25.00%)
Nov 07, 2024 0.5200 0.5500 0.5200 0.5200 18,668 -0.02(-3.70%)
Nov 06, 2024 0.5300 0.5400 0.5200 0.5400 16,998 +0.01(+1.89%)
Nov 05, 2024 0.5500 0.5500 0.5300 0.5300 13,500 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.