Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0950 0 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0950 0.0900 0.0950 53,861 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0950 0.0900 0.0950 132,125 -0.01(-5.00%)
Jul 31, 2024 0.1000 0.1000 0.0950 0.1000 123,790 +0.01(+5.26%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 2,037 +0.01(+5.56%)
Jul 29, 2024 0.0900 0.0950 0.0900 0.0900 20,240 -0.01(-5.26%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 4,540 +0.00(+0.00%)
Jul 25, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0950 0.0900 0.0950 53,793 -0.01(-5.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 2,987 +0.01(+5.26%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 7,131 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 28,377 +0.01(+11.11%)
Jul 18, 2024 0.0950 0.1000 0.0900 0.0900 24,365 -0.01(-5.26%)
Jul 17, 2024 0.1000 0.1000 0.0950 0.0950 36,612 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0950 0.0950 190,763 +0.00(+0.00%)
Jul 15, 2024 0.1050 0.1050 0.0950 0.0950 101,359 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1000 0.0950 0.0950 178,125 +0.01(+5.56%)
Jul 11, 2024 0.0950 0.1000 0.0900 0.0900 3,942 -0.01(-5.26%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 8,600 +0.00(+0.00%)
Jul 09, 2024 0.1000 0.1000 0.0950 0.0950 49,456 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 52,591 +0.01(+5.56%)
Jul 05, 2024 0.0950 0.0950 0.0900 0.0900 107,078 -0.01(-5.26%)
Jul 04, 2024 0.0900 0.0950 0.0900 0.0950 140,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0.0950 0.0950 0.0950 82,800 +0.01(+5.56%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 1,188 +0.00(+0.00%)
Jun 28, 2024 0.0900 0 -0.01(-5.26%)
Jun 27, 2024 0.1000 0.1000 0.0950 0.0950 372,000 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.0950 0.0950 0.0950 25,010 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1050 0.0950 0.0950 36,955 -0.01(-13.64%)
Jun 21, 2024 0.1100 0 +0.01(+10.00%)
Jun 20, 2024 0.1050 0.1050 0.1000 0.1000 51,750 -0.01(-9.09%)
Jun 18, 2024 0.1100 135 -0.01(-4.35%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 3,650 +0.01(+9.52%)
Jun 14, 2024 0.1050 0.1150 0.1050 0.1050 141,044 -0.01(-8.70%)
Jun 13, 2024 0.1000 0.1150 0.1000 0.1150 28,050 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1150 0.1150 36,579 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 14,639 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.1200 0.1150 0.1200 4,500 +0.01(+14.29%)
Jun 07, 2024 0.1000 0.1050 0.1000 0.1050 4,000 -0.01(-12.50%)
Jun 06, 2024 0.1000 0.1200 0.1000 0.1200 51,903 +0.01(+9.09%)
Jun 05, 2024 0.0950 0.1100 0.0900 0.1100 53,620 +0.02(+22.22%)
Jun 04, 2024 0.1100 0.1100 0.0900 0.0900 95,666 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.