Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.5800 0.5800 0.5500 0.5600 178,309 -0.01(-1.75%)
Jan 09, 2025 0.5600 0.5700 0.5600 0.5700 24,757 +0.01(+1.79%)
Jan 08, 2025 0.5800 0.5800 0.5400 0.5600 244,283 -0.01(-2.61%)
Jan 07, 2025 0.5900 0.6000 0.5700 0.5750 162,115 -0.02(-2.54%)
Jan 06, 2025 0.6000 0.6300 0.5900 0.5900 102,104 -0.01(-1.67%)
Jan 03, 2025 0.5900 0.6100 0.5700 0.6000 95,516 +0.02(+3.45%)
Jan 02, 2025 0.5700 0.5800 0.5600 0.5800 161,301 +0.03(+5.45%)
Dec 31, 2024 0.5500 0 +0.02(+3.77%)
Dec 30, 2024 0.5400 0.5600 0.5250 0.5300 162,238 -0.04(-7.02%)
Dec 27, 2024 0.5400 0.5800 0.5400 0.5700 205,690 +0.02(+3.64%)
Dec 24, 2024 0.5500 0 +0.03(+5.77%)
Dec 23, 2024 0.5500 0.5500 0.5100 0.5200 291,328 -0.02(-3.70%)
Dec 20, 2024 0.5600 0.5900 0.5400 0.5400 158,045 -0.03(-6.09%)
Dec 19, 2024 0.5700 0.5750 0.5600 0.5750 318,044 -0.01(-0.86%)
Dec 18, 2024 0.6100 0.6100 0.5800 0.5800 491,748 -0.03(-4.92%)
Dec 17, 2024 0.6200 0.6200 0.5900 0.6100 151,228 -0.01(-1.61%)
Dec 16, 2024 0.5900 0.6200 0.5900 0.6200 113,319 +0.01(+1.64%)
Dec 13, 2024 0.6000 0.6100 0.5900 0.6100 123,751 -0.01(-1.61%)
Dec 12, 2024 0.6100 0.6300 0.6000 0.6200 88,928 +0.00(+0.00%)
Dec 11, 2024 0.6200 0.6300 0.6000 0.6200 519,278 -0.01(-1.59%)
Dec 10, 2024 0.6200 0.6500 0.6200 0.6300 204,012 +0.00(+0.00%)
Dec 09, 2024 0.6200 0.6500 0.6000 0.6300 468,043 +0.02(+3.28%)
Dec 06, 2024 0.6400 0.6400 0.5900 0.6100 230,188 -0.01(-1.61%)
Dec 05, 2024 0.6500 0.6500 0.6200 0.6200 1,203,870 -0.03(-4.62%)
Dec 04, 2024 0.6500 0.6800 0.6400 0.6500 644,763 +0.02(+3.17%)
Dec 03, 2024 0.6100 0.6700 0.6100 0.6300 940,467 +0.03(+5.00%)
Dec 02, 2024 0.6200 0.6200 0.5650 0.6000 614,209 -0.01(-1.64%)
Nov 29, 2024 0.5700 0.6150 0.5600 0.6100 745,219 +0.04(+7.02%)
Nov 28, 2024 0.5900 0.5900 0.5600 0.5700 162,969 -0.01(-1.72%)
Nov 27, 2024 0.5200 0.5800 0.5150 0.5800 1,039,691 +0.04(+7.41%)
Nov 26, 2024 0.5500 0.5500 0.5300 0.5400 95,247 -0.01(-1.82%)
Nov 25, 2024 0.5300 0.5500 0.5200 0.5500 314,248 +0.00(+0.00%)
Nov 22, 2024 0.5100 0.5500 0.5000 0.5500 384,639 +0.04(+7.84%)
Nov 21, 2024 0.5300 0.5400 0.5000 0.5100 324,580 -0.03(-5.56%)
Nov 20, 2024 0.5300 0.5500 0.5000 0.5400 536,089 +0.02(+3.85%)
Nov 19, 2024 0.5000 0.5600 0.4600 0.5200 1,804,533 +0.00(+0.00%)
Nov 18, 2024 0.4800 0.5300 0.4700 0.5200 287,041 +0.03(+6.12%)
Nov 15, 2024 0.4800 0.5000 0.4600 0.4900 243,033 +0.02(+3.16%)
Nov 14, 2024 0.4800 0.4900 0.4700 0.4750 148,895 -0.01(-1.04%)
Nov 13, 2024 0.5000 0.5100 0.4750 0.4800 371,528 -0.03(-5.88%)
Nov 12, 2024 0.5000 0.5100 0.4850 0.5100 138,633 +0.01(+2.00%)
Nov 11, 2024 0.5000 0.5100 0.4900 0.5000 218,061 +0.00(+0.00%)
Nov 08, 2024 0.5300 0.5500 0.5000 0.5000 225,977 -0.05(-9.09%)
Nov 07, 2024 0.5300 0.5500 0.5000 0.5500 310,222 +0.02(+3.77%)
Nov 06, 2024 0.5200 0.5300 0.4900 0.5300 237,236 -0.01(-1.85%)
Nov 05, 2024 0.5500 0.5500 0.5400 0.5400 66,704 +0.00(+0.00%)
Nov 04, 2024 0.5800 0.5800 0.5100 0.5400 242,740 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.