Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jan 29, 2025 0.0500 0.0500 0.0450 0.0450 37,504 -0.01(-10.00%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 27, 2025 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0600 0.0500 0.0550 38,000 -0.00(-8.33%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 4,720 +0.00(+9.09%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 16, 2025 0.0550 0 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 24,333 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0550 0.0450 0.0550 267,000 +0.00(+10.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+22.22%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-18.18%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 3,083 +0.00(+10.00%)
Jan 06, 2025 0.0500 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 2,584 +0.00(+0.00%)
Dec 23, 2024 0.0500 0 -0.00(-9.09%)
Dec 20, 2024 0.0500 0.0550 0.0500 0.0550 38,000 +0.01(+22.22%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 12,117 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0 -0.01(-18.18%)
Dec 10, 2024 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 500 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0500 0.0350 0.0500 678,510 +0.01(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.