Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:27 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 09, 2025 0.0700 0.0750 0.0700 0.0750 103,900 +0.01(+15.38%)
Jan 08, 2025 0.0700 0.0700 0.0650 0.0650 32,285 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 24,630 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 9,382 +0.01(+18.18%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0550 38,605 -0.01(-15.38%)
Jan 02, 2025 0.0600 0.0650 0.0600 0.0650 6,001 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 +0.00(+9.09%)
Dec 30, 2024 0.0500 0.0600 0.0500 0.0550 94,340 -0.01(-15.38%)
Dec 27, 2024 0.0550 0.0650 0.0550 0.0650 16,760 +0.01(+8.33%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 20, 2024 0.0600 0 +0.00(+9.09%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 18,830 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 23,709 +0.00(+0.00%)
Dec 17, 2024 0.0650 0.0650 0.0600 0.0600 17,952 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0600 0.0600 3,104 -0.01(-7.69%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 10,950 +0.01(+8.33%)
Dec 12, 2024 0.0600 0.0650 0.0600 0.0600 13,100 -0.01(-7.69%)
Dec 11, 2024 0.0600 0.0650 0.0600 0.0650 17,474 -0.01(-13.33%)
Dec 10, 2024 0.0600 0.0750 0.0600 0.0750 18,000 +0.01(+15.38%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0650 20,530 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0650 0.0600 0.0650 12,692 +0.00(+0.00%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0700 0.0600 0.0650 68,180 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0650 33,800 -0.01(-7.14%)
Dec 02, 2024 0.0650 0.0700 0.0650 0.0700 21,200 +0.01(+7.69%)
Nov 29, 2024 0.0750 0.0750 0.0600 0.0650 55,800 -0.01(-13.33%)
Nov 28, 2024 0.0700 0.0750 0.0600 0.0750 9,620 +0.00(+7.14%)
Nov 27, 2024 0.0650 0.0700 0.0650 0.0700 60,500 +0.01(+7.69%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 1,075 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0650 0.0650 17,070 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0650 101,000 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0650 0.0650 1,128 -0.01(-7.14%)
Nov 20, 2024 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 25,135 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0700 61,973 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 4,900 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0800 0.0700 0.0700 18,450 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0800 0.0700 0.0700 18,030 -0.00(-6.67%)
Nov 12, 2024 0.0750 0.0750 0.0700 0.0750 35,002 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0750 0.0700 0.0750 12,024 +0.00(+7.14%)
Nov 08, 2024 0.0700 0.0800 0.0700 0.0700 69,680 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 5,560 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 3,260 -0.01(-12.50%)
Nov 04, 2024 0.0800 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.