Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0250 0 +0.01(+25.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0 +0.00(+0.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 72,030 +0.00(+0.00%)
Nov 25, 2024 0.0250 30 -0.00(-16.67%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 19, 2024 0.0250 30 +0.00(+0.00%)
Nov 14, 2024 0.0250 30 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 73,000 -0.00(-16.67%)
Nov 08, 2024 0.0300 0 +0.00(+20.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 05, 2024 0.0300 1 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0300 0.0300 173,080 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 25,970 -0.01(-14.29%)
Oct 29, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 13,037 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0250 0.0350 388,500 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 56,500 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 08, 2024 0.0300 25 -0.01(-14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.