Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				0.0250	0	+0.01(+25.00%)
Dec 27, 2024	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Dec 20, 2024				0.0200	0	-0.01(-20.00%)
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	5,527	+0.00(+0.00%)
Dec 18, 2024	0.0250	0.0250	0.0250	0.0250	250,556	+0.00(+0.00%)
Dec 06, 2024				0.0250	0	-0.00(-16.67%)
Dec 05, 2024	0.0300	0.0300	0.0300	0.0300	141,000	+0.00(+0.00%)
Dec 04, 2024	0.0300	0.0300	0.0300	0.0300	12,000	-0.01(-14.29%)
Dec 02, 2024				0.0350	0	+0.00(+0.00%)
Nov 21, 2024				0.0350	0	+0.01(+16.67%)
Nov 15, 2024				0.0300	0	+0.00(+0.00%)
Nov 14, 2024	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Nov 13, 2024	0.0350	0.0350	0.0350	0.0350	103,000	+0.00(+0.00%)
Nov 12, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)
Nov 06, 2024				0.0300	0	+0.00(+0.00%)
Nov 05, 2024	0.0300	0.0300	0.0300	0.0300	20,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.