Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2350 0.2350 0.2200 0.2200 447,883 -0.01(-2.22%)
Jan 09, 2025 0.2300 0.2350 0.2230 0.2250 212,500 -0.01(-4.26%)
Jan 08, 2025 0.2200 0.2400 0.2200 0.2350 639,042 +0.01(+4.44%)
Jan 07, 2025 0.2250 0.2250 0.2250 0.2250 77,020 +0.00(+0.00%)
Jan 06, 2025 0.2250 0.2250 0.2250 0.2250 63,835 +0.01(+2.27%)
Jan 03, 2025 0.2300 0.2300 0.2200 0.2200 126,210 -0.01(-4.35%)
Jan 02, 2025 0.2300 0.2300 0.2300 0.2300 34,940 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2050 0.2200 0.2000 0.2200 359,774 +0.02(+7.32%)
Dec 27, 2024 0.2200 0.2200 0.2050 0.2050 349,047 -0.01(-2.38%)
Dec 24, 2024 0.2100 0 -0.02(-6.67%)
Dec 23, 2024 0.2300 0.2300 0.2150 0.2250 126,363 +0.00(+0.00%)
Dec 20, 2024 0.2150 0.2300 0.2150 0.2250 129,292 +0.01(+4.65%)
Dec 19, 2024 0.2050 0.2150 0.2050 0.2150 424,986 +0.01(+4.88%)
Dec 18, 2024 0.2400 0.2450 0.2000 0.2050 1,261,218 -0.03(-12.02%)
Dec 17, 2024 0.2350 0.2450 0.2330 0.2330 228,600 -0.00(-0.85%)
Dec 16, 2024 0.2600 0.2600 0.2350 0.2350 381,746 -0.02(-7.84%)
Dec 13, 2024 0.2550 0.2550 0.2450 0.2550 117,944 -0.02(-5.56%)
Dec 12, 2024 0.2700 0.2750 0.2500 0.2700 496,083 -0.01(-5.26%)
Dec 11, 2024 0.2500 0.2850 0.2380 0.2850 899,754 +0.02(+9.62%)
Dec 10, 2024 0.2700 0.2700 0.2550 0.2600 294,278 +0.00(+0.00%)
Dec 09, 2024 0.2500 0.2650 0.2500 0.2600 709,517 +0.03(+13.04%)
Dec 06, 2024 0.2500 0.2500 0.2300 0.2300 295,380 -0.01(-6.12%)
Dec 05, 2024 0.2500 0.2550 0.2350 0.2450 191,296 -0.01(-2.00%)
Dec 04, 2024 0.2550 0.2550 0.2500 0.2500 219,946 -0.01(-1.96%)
Dec 03, 2024 0.2300 0.2550 0.2300 0.2550 885,609 +0.02(+10.87%)
Dec 02, 2024 0.2300 0.2350 0.2200 0.2300 379,811 +0.00(+0.00%)
Nov 29, 2024 0.2200 0.2300 0.2180 0.2300 1,073,648 +0.02(+6.98%)
Nov 28, 2024 0.2150 0.2200 0.2150 0.2150 308,725 +0.00(+0.00%)
Nov 27, 2024 0.2200 0.2200 0.2150 0.2150 190,970 -0.01(-2.27%)
Nov 26, 2024 0.2200 0.2250 0.2100 0.2200 134,683 +0.01(+2.33%)
Nov 25, 2024 0.2150 0.2200 0.2100 0.2150 191,565 -0.01(-2.27%)
Nov 22, 2024 0.2150 0.2250 0.2150 0.2200 118,575 +0.01(+4.76%)
Nov 21, 2024 0.2200 0.2230 0.2100 0.2100 291,000 -0.01(-4.55%)
Nov 20, 2024 0.2350 0.2350 0.2200 0.2200 189,473 -0.01(-2.22%)
Nov 19, 2024 0.2500 0.2500 0.2250 0.2250 546,410 -0.02(-8.16%)
Nov 18, 2024 0.2400 0.2530 0.2400 0.2450 225,685 +0.01(+4.26%)
Nov 15, 2024 0.2400 0.2500 0.2250 0.2350 981,956 -0.01(-2.08%)
Nov 14, 2024 0.2150 0.2450 0.2150 0.2400 748,395 +0.02(+11.63%)
Nov 13, 2024 0.2250 0.2250 0.2100 0.2150 489,500 -0.01(-2.27%)
Nov 12, 2024 0.2150 0.2250 0.2030 0.2200 787,971 +0.01(+2.33%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2150 1,160,880 -0.01(-4.44%)
Nov 08, 2024 0.2450 0.2450 0.2250 0.2250 391,222 -0.02(-8.16%)
Nov 07, 2024 0.2400 0.2450 0.2300 0.2450 245,398 +0.01(+6.52%)
Nov 06, 2024 0.2200 0.2400 0.2130 0.2300 576,061 -0.00(-2.13%)
Nov 05, 2024 0.2400 0.2450 0.2350 0.2350 193,682 +0.00(+0.00%)
Nov 04, 2024 0.2400 0.2450 0.2300 0.2350 560,694 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.