Skip to main content

Austral Gold Ltd (TSV: AGLD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0 -0.01(-20.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0 +0.01(+25.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 2,918 +0.00(+0.00%)
Dec 20, 2024 0.0200 0 +0.00(+0.00%)
Dec 12, 2024 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 59,304 -0.01(-20.00%)
Dec 05, 2024 0.0250 0 +0.01(+25.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 2,315 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0 -0.01(-20.00%)
Nov 22, 2024 0.0250 0 +0.01(+25.00%)
Nov 13, 2024 0.0200 0 -0.01(-20.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 29,793 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 2,389 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 8,867 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.