Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 508,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 342,350 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 508,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0350 0.0450 149,000 +0.01(+28.57%)
Dec 31, 2024 0.0350 0 -0.01(-22.22%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0450 805,934 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0400 0.0450 336,299 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 27,045 +0.00(+12.50%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 15,720 -0.00(-11.11%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 19,300 +0.00(+0.00%)
Dec 17, 2024 0.0450 0 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0500 141,478 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 82,430 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 125 -0.00(-9.09%)
Dec 06, 2024 0.0500 0.0550 0.0450 0.0550 89,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 1,573 +0.00(+10.00%)
Dec 04, 2024 0.0500 0.0550 0.0500 0.0500 93,796 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 90,300 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0500 0.0500 294,840 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 167,150 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0500 0.0500 141,329 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0500 0.0500 240,050 -0.00(-9.09%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 222,420 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0550 63,300 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 49,394 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 239,445 -0.00(-8.33%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 263,245 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0650 0.0600 0.0600 566,550 -0.01(-14.29%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 26,770 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 1,750 +0.01(+7.69%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0650 0.0600 0.0650 79,370 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0700 0.0650 0.0650 175,000 -0.01(-7.14%)
Nov 07, 2024 0.0650 0.0700 0.0650 0.0700 107,050 +0.01(+16.67%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 78,357 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.