Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.1800 0 +0.03(+20.00%)
Jan 29, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Jan 27, 2025 0.1450 0 -0.01(-3.33%)
Jan 22, 2025 0.1500 0 -0.01(-3.23%)
Jan 17, 2025 0.1550 0 -0.02(-11.43%)
Jan 16, 2025 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jan 10, 2025 0.1750 0 -0.02(-7.89%)
Jan 06, 2025 0.1900 0 +0.00(+0.00%)
Jan 03, 2025 0.1700 0.1900 0.1700 0.1900 17,500 +0.02(+15.15%)
Jan 02, 2025 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Dec 27, 2024 0.1800 0 -0.02(-12.20%)
Dec 23, 2024 0.2050 0 +0.04(+28.12%)
Dec 20, 2024 0.1700 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 19, 2024 0.1650 0.1650 0.1600 0.1600 32,000 +0.01(+6.67%)
Dec 16, 2024 0.1500 0 -0.02(-11.76%)
Dec 11, 2024 0.1700 0 +0.00(+0.00%)
Dec 10, 2024 0.1850 0.1850 0.1700 0.1700 5,000 -0.01(-8.11%)
Dec 06, 2024 0.1850 0 +0.00(+0.00%)
Dec 05, 2024 0.1800 0.1850 0.1800 0.1850 31,219 +0.01(+2.78%)
Dec 04, 2024 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+9.09%)
Dec 03, 2024 0.1800 0.1800 0.1650 0.1650 19,000 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.