Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0800 0 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Sep 09, 2024 0.0700 0 +0.00(+0.00%)
Sep 04, 2024 0.0700 0 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 27, 2024 0.0700 0 -0.01(-12.50%)
Aug 19, 2024 0.0800 0 +0.01(+14.29%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 14, 2024 0.0700 0 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0650 0.0700 51,820 -0.01(-12.50%)
Aug 09, 2024 0.0800 700 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Jul 31, 2024 0.0700 0 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 26, 2024 0.0750 200 -0.01(-11.76%)
Jul 24, 2024 0.0850 400 +0.01(+6.25%)
Jul 17, 2024 0.0800 200 +0.01(+6.67%)
Jul 15, 2024 0.0750 0 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jul 10, 2024 0.0750 0 +0.00(+0.00%)
Jul 05, 2024 0.0750 0 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.