Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 205,000 +0.01(+11.11%)
Jan 09, 2025 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0550 0.0450 0.0450 557,235 -0.01(-18.18%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0550 134,000 +0.00(+0.00%)
Jan 02, 2025 0.0550 0.0550 0.0500 0.0550 828,381 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 160,600 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 12,924 +0.01(+11.11%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0450 379,000 -0.01(-10.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 209,000 -0.00(-9.09%)
Dec 18, 2024 0.0550 0 -0.00(-8.33%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0600 1,265,737 -0.01(-7.69%)
Dec 16, 2024 0.0450 0.0650 0.0450 0.0650 2,887,740 +0.02(+44.44%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 605,010 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 210,388 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 456,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 128,248 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 38,382 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 308,134 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 268,000 -0.01(-10.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 29, 2024 0.0500 0 +0.01(+11.11%)
Nov 28, 2024 0.0450 0.0450 0.0400 0.0450 168,500 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 369,170 -0.01(-10.00%)
Nov 26, 2024 0.0450 0.0500 0.0450 0.0500 7,427 +0.01(+11.11%)
Nov 22, 2024 0.0450 12 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 114,900 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0450 280,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0450 0.0450 52,660 -0.01(-10.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0530 0.0500 0.0500 239,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0500 0.0500 142,100 -0.00(-9.09%)
Nov 07, 2024 0.0550 450 +0.00(+10.00%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 132,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0500 0.0500 1,062,900 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.