Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

3.120 -0.230 (-6.86%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 3.350 0 -0.05(-1.47%)
Jan 28, 2025 3.400 3.400 3.400 3.400 572 +0.00(+0.00%)
Jan 27, 2025 3.450 3.450 3.400 3.400 5,312 -0.10(-2.86%)
Jan 21, 2025 3.500 0 +0.26(+8.02%)
Jan 17, 2025 3.280 3.280 3.240 3.240 1,205 +0.19(+6.23%)
Jan 16, 2025 3.050 3.050 3.050 3.050 67,200 -0.11(-3.48%)
Jan 15, 2025 3.150 3.170 3.150 3.160 2,535 +0.44(+16.18%)
Dec 30, 2024 2.720 0 -0.18(-6.21%)
Dec 27, 2024 3.100 3.100 2.900 2.900 2,559 +0.92(+46.46%)
Dec 06, 2024 1.980 0 -0.36(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.