Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

1.890 +0.027 (+1.45%)
Streaming Delayed Price Updated: 1:46 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.900 2.000 1.890 1.890 19,013 +0.03(+1.45%)
Jan 08, 2025 1.863 1.863 1.863 1.863 4,630 -0.13(-6.38%)
Jan 07, 2025 1.810 1.990 1.810 1.990 4,000 +0.16(+8.77%)
Jan 06, 2025 1.829 1.829 1.829 1.829 100 -0.03(-1.64%)
Jan 03, 2025 1.860 1.860 1.860 1.860 1,983 +0.06(+3.33%)
Jan 02, 2025 1.800 1.800 1.800 1.800 2,071 -0.02(-1.10%)
Dec 31, 2024 1.820 0 -0.02(-1.09%)
Dec 30, 2024 1.840 1.840 1.840 1.840 8,836 -0.01(-0.54%)
Dec 27, 2024 1.830 1.850 1.830 1.850 101,521 +0.00(+0.00%)
Dec 23, 2024 1.850 0 -0.00(-0.08%)
Dec 20, 2024 1.820 1.851 1.820 1.851 22,049 +0.02(+0.90%)
Dec 19, 2024 1.820 1.835 1.820 1.835 3,214 -0.02(-0.81%)
Dec 17, 2024 1.850 18 -0.02(-1.07%)
Dec 16, 2024 1.870 1.870 1.870 1.870 5,108 -0.02(-1.12%)
Dec 13, 2024 1.890 1.900 1.890 1.891 175,730 -0.11(-5.45%)
Dec 11, 2024 2.000 20 +0.03(+1.52%)
Dec 10, 2024 1.984 1.984 1.940 1.970 455,657 -0.13(-6.19%)
Dec 09, 2024 1.970 2.100 1.970 2.100 44,507 +0.19(+10.06%)
Dec 06, 2024 1.908 1.908 1.908 1.908 6,000 -0.04(-2.15%)
Dec 05, 2024 1.950 1.950 1.950 1.950 4,000 +0.01(+0.78%)
Dec 04, 2024 1.900 1.935 1.900 1.935 6,700 +0.03(+1.84%)
Dec 02, 2024 1.900 0 -0.01(-0.47%)
Nov 29, 2024 1.909 1.909 1.909 1.909 2,000 +0.08(+4.37%)
Nov 26, 2024 1.829 1 -0.13(-6.68%)
Nov 25, 2024 1.886 1.960 1.886 1.960 27,646 +0.03(+1.82%)
Nov 21, 2024 1.925 0 -0.07(-3.75%)
Nov 19, 2024 2.000 0 +0.18(+9.88%)
Nov 18, 2024 1.929 1.929 1.820 1.820 6,068 -0.04(-1.93%)
Nov 15, 2024 1.894 1.894 1.856 1.856 7,308 -0.03(-1.54%)
Nov 14, 2024 1.885 1.895 1.820 1.885 89,832 -0.08(-4.07%)
Nov 11, 2024 1.965 75 -0.14(-6.43%)
Nov 07, 2024 2.100 25 +0.02(+0.96%)
Nov 06, 2024 2.080 2.080 2.080 2.080 17,126 -0.09(-4.04%)
Nov 05, 2024 2.167 2.167 2.167 2.167 349 +0.01(+0.42%)
Nov 04, 2024 2.200 2.200 2.140 2.159 19,606 -0.05(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.