Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEFIF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Jan 07, 2025 0.4900 0.4900 0.4580 0.4700 11,712 -0.03(-6.32%)
Jan 06, 2025 0.4840 0.5017 0.4840 0.5017 1,125 +0.00(+0.34%)
Jan 03, 2025 0.4921 0.5120 0.4921 0.5000 12,625 +0.01(+1.48%)
Jan 02, 2025 0.4998 0.4998 0.4900 0.4927 8,600 -0.03(-6.03%)
Dec 31, 2024 0.5243 0 +0.02(+4.86%)
Dec 30, 2024 0.5000 0.5000 0.4384 0.5000 5,100 +0.04(+8.70%)
Dec 27, 2024 0.5240 0.5240 0.4600 0.4600 1,403 +0.01(+2.22%)
Dec 26, 2024 0.4950 0.4950 0.4500 0.4500 2,805 -0.02(-3.50%)
Dec 24, 2024 0.4638 0.4663 0.4638 0.4663 5,700 +0.01(+1.37%)
Dec 20, 2024 0.4600 5,000 -0.03(-6.03%)
Dec 18, 2024 0.4895 5,200 -0.01(-1.96%)
Dec 17, 2024 0.4993 0.4993 0.4993 0.4993 236 -0.04(-7.18%)
Dec 13, 2024 0.5379 50 -0.01(-2.20%)
Dec 12, 2024 0.5459 0.5500 0.5459 0.5500 1,100 -0.00(-0.04%)
Dec 11, 2024 0.5502 0.5502 0.5502 0.5502 200 +0.00(+0.49%)
Dec 10, 2024 0.5951 0.5951 0.5351 0.5475 2,715 -0.02(-3.27%)
Dec 06, 2024 0.5660 0 -0.03(-5.51%)
Dec 05, 2024 0.6000 0.6033 0.5990 0.5990 2,890 +0.01(+1.94%)
Dec 04, 2024 0.5814 0.5876 0.5814 0.5876 668 +0.01(+0.98%)
Dec 03, 2024 0.5938 0.5938 0.5819 0.5819 16,000 -0.00(-0.75%)
Dec 02, 2024 0.4001 0.5863 0.4001 0.5863 2,000 +0.01(+1.40%)
Nov 29, 2024 0.6000 0.6000 0.5782 0.5782 884 -0.09(-14.07%)
Nov 27, 2024 0.6613 0.6729 0.5928 0.6729 21,200 +0.07(+12.15%)
Nov 26, 2024 0.6284 0.6303 0.5750 0.6000 1,740 -0.01(-1.12%)
Nov 25, 2024 0.7500 0.7500 0.6068 0.6068 11,180 -0.04(-6.44%)
Nov 22, 2024 0.6171 0.7245 0.6171 0.6486 5,093 +0.05(+8.75%)
Nov 21, 2024 0.6292 0.7292 0.5961 0.5964 20,927 +0.02(+2.81%)
Nov 20, 2024 0.5691 0.5900 0.5379 0.5801 20,801 -0.00(-0.48%)
Nov 19, 2024 0.5829 0.5829 0.5384 0.5829 600 +0.01(+0.92%)
Nov 18, 2024 0.5000 0.5776 0.4921 0.5776 29,850 +0.10(+21.04%)
Nov 15, 2024 0.4829 0.5000 0.4772 0.4772 6,631 +0.02(+4.88%)
Nov 14, 2024 0.4550 0.4550 0.4550 0.4550 2,512 +0.00(+0.55%)
Nov 13, 2024 0.4721 0.4721 0.4525 0.4525 1,215 -0.01(-1.63%)
Nov 12, 2024 0.4600 0.4600 0.4600 0.4600 240 +0.01(+2.22%)
Nov 11, 2024 0.5000 0.5000 0.4500 0.4500 3,299 -0.05(-10.00%)
Nov 08, 2024 0.5000 0.5000 0.5000 0.5000 6,971 +0.00(+0.00%)
Nov 07, 2024 0.4871 0.5000 0.4865 0.5000 5,100 +0.01(+2.17%)
Nov 05, 2024 0.4894 0 -0.04(-6.78%)
Nov 04, 2024 0.4729 0.5250 0.4719 0.5250 3,800 +0.06(+13.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.