Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0052 0.0052 0.0052 0.0052 2,040 +0.00(+0.00%)
Dec 19, 2024 0.0052 0.0052 0.0052 0.0052 526 +0.00(+0.00%)
Dec 18, 2024 0.0052 0.0060 0.0052 0.0052 27,533 +0.00(+0.00%)
Dec 17, 2024 0.0052 0.0052 0.0052 0.0052 150 -0.00(-42.22%)
Dec 05, 2024 0.0090 12 +0.00(+0.00%)
Dec 04, 2024 0.0090 0.0090 0.0090 0.0090 70,067 +0.00(+0.00%)
Dec 03, 2024 0.0095 0.0100 0.0090 0.0090 60,001 +0.00(+0.00%)
Dec 02, 2024 0.0090 0.0090 0.0070 0.0090 353,701 +0.00(+0.00%)
Nov 29, 2024 0.0090 0.0091 0.0090 0.0090 199,031 +0.00(+80.00%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 2,203 -0.00(-44.44%)
Nov 25, 2024 0.0090 2 +0.00(+0.00%)
Nov 22, 2024 0.0090 0.0090 0.0090 0.0090 20,018 -0.00(-6.25%)
Nov 21, 2024 0.0025 0.0096 0.0024 0.0096 1,256 -0.00(-4.00%)
Nov 20, 2024 0.0100 0.0100 0.0024 0.0100 16,038 +0.00(+0.00%)
Nov 15, 2024 0.0100 5 +0.00(+38.89%)
Nov 14, 2024 0.0072 0.0072 0.0072 0.0072 400 -0.00(-4.00%)
Nov 13, 2024 0.0110 0.0110 0.0075 0.0075 18,502 -0.00(-31.19%)
Nov 12, 2024 0.0109 0.0109 0.0109 0.0109 10,005 +0.00(+31.33%)
Nov 05, 2024 0.0083 16 +0.00(+15.28%)
Nov 04, 2024 0.0072 0.0110 0.0072 0.0072 8,030 -0.00(-31.43%)
Nov 01, 2024 0.0100 0.0110 0.0090 0.0105 43,776 +0.01(+162.50%)
Oct 22, 2024 0.0040 1 -0.00(-44.44%)
Oct 16, 2024 0.0072 4 +0.00(+0.00%)
Oct 15, 2024 0.0070 0.0072 0.0050 0.0072 19,704 +0.00(+44.00%)
Oct 14, 2024 0.0071 0.0071 0.0050 0.0050 27,116 -0.00(-18.03%)
Oct 11, 2024 0.0061 0.0061 0.0061 0.0061 125 +0.00(+8.93%)
Oct 10, 2024 0.0050 0.0056 0.0050 0.0056 28,500 +0.00(+12.00%)
Oct 09, 2024 0.0073 0.0073 0.0050 0.0050 73,000 -0.00(-34.21%)
Oct 07, 2024 0.0076 12 +0.00(+0.00%)
Oct 04, 2024 0.0052 0.0076 0.0050 0.0076 185,496 +0.00(+20.63%)
Oct 02, 2024 0.0063 0 +0.00(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.