Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0070 +0.0027 (+62.79%)
Streaming Delayed Price Updated: 9:48 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0070 0.0070 0.0025 0.0043 63,333 -0.00(-10.42%)
Dec 19, 2024 0.0048 0.0048 0.0043 0.0048 11,701 +0.00(+84.62%)
Dec 18, 2024 0.0026 0.0026 0.0026 0.0026 55,000 +0.00(+0.00%)
Dec 17, 2024 0.0057 0.0057 0.0026 0.0026 2,801 -0.00(-48.00%)
Dec 16, 2024 0.0050 0.0070 0.0026 0.0050 213,117 -0.00(-16.67%)
Dec 13, 2024 0.0135 0.0135 0.0060 0.0060 400 -0.00(-21.05%)
Dec 12, 2024 0.0097 0.0097 0.0076 0.0076 21,230 -0.01(-45.32%)
Dec 11, 2024 0.0180 0.0180 0.0097 0.0139 3,545 +0.00(+13.01%)
Dec 10, 2024 0.0123 0.0123 0.0123 0.0123 3,000 -0.01(-44.84%)
Dec 09, 2024 0.0223 0.0223 0.0223 0.0223 252 +0.01(+162.35%)
Dec 06, 2024 0.0075 0.0280 0.0075 0.0085 182,767 -0.01(-52.25%)
Dec 05, 2024 0.0094 0.0178 0.0075 0.0178 141,588 +0.01(+140.54%)
Dec 04, 2024 0.0035 0.0074 0.0035 0.0074 2,250 -0.00(-5.13%)
Dec 03, 2024 0.0043 0.0097 0.0043 0.0078 12,432 +0.00(+25.81%)
Dec 02, 2024 0.0062 0.0062 0.0062 0.0062 850 +0.00(+44.19%)
Nov 27, 2024 0.0043 60 -0.00(-28.33%)
Nov 26, 2024 0.0026 0.0062 0.0026 0.0060 3,303 -0.00(-3.23%)
Nov 25, 2024 0.0062 0.0062 0.0060 0.0062 2,980 +0.00(+87.88%)
Nov 22, 2024 0.0040 0.0062 0.0033 0.0033 28,662 -0.00(-52.17%)
Nov 21, 2024 0.0050 0.0097 0.0050 0.0069 17,800 +0.00(+15.00%)
Nov 20, 2024 0.0069 0.0069 0.0040 0.0060 1,785 +0.00(+0.00%)
Nov 19, 2024 0.0060 0.0060 0.0060 0.0060 1,303 +0.00(+0.00%)
Nov 18, 2024 0.0033 0.0069 0.0026 0.0060 5,740 +0.00(+50.00%)
Nov 14, 2024 0.0040 33 -0.00(-42.03%)
Nov 13, 2024 0.0058 0.0069 0.0025 0.0069 1,750 -0.00(-37.84%)
Nov 12, 2024 0.0040 0.0111 0.0040 0.0111 20,330 +0.00(+48.00%)
Nov 11, 2024 0.0065 0.0075 0.0038 0.0075 11,608 +0.00(+15.38%)
Nov 08, 2024 0.0065 0.0111 0.0065 0.0065 40,555 +0.00(+0.00%)
Nov 07, 2024 0.0065 0.0088 0.0065 0.0065 1,500 -0.00(-25.29%)
Nov 06, 2024 0.0088 0.0088 0.0087 0.0087 10,813 +0.00(+33.85%)
Nov 05, 2024 0.0088 0.0088 0.0065 0.0065 428 -0.00(-21.69%)
Nov 04, 2024 0.0097 0.0097 0.0083 0.0083 20,000 -0.00(-25.23%)
Nov 01, 2024 0.0097 0.0111 0.0097 0.0111 900 +0.00(+33.73%)
Oct 31, 2024 0.0083 0.0083 0.0083 0.0083 375 +0.00(+0.00%)
Oct 30, 2024 0.0083 0.0083 0.0083 0.0083 958 -0.00(-3.49%)
Oct 28, 2024 0.0086 63 +0.00(+50.88%)
Oct 25, 2024 0.0083 0.0083 0.0057 0.0057 4,502 -0.00(-32.14%)
Oct 24, 2024 0.0034 0.0111 0.0034 0.0084 131,339 +0.00(+52.73%)
Oct 22, 2024 0.0055 0 +0.00(+0.00%)
Oct 21, 2024 0.0055 0.0055 0.0055 0.0055 450 -0.00(-24.66%)
Oct 18, 2024 0.0055 0.0073 0.0055 0.0073 1,766 +0.00(+32.73%)
Oct 17, 2024 0.0058 0.0058 0.0055 0.0055 500 -0.00(-35.29%)
Oct 16, 2024 0.0091 0.0091 0.0057 0.0085 12,041 +0.00(+25.00%)
Oct 15, 2024 0.0068 0.0068 0.0068 0.0068 45,501 -0.00(-19.05%)
Oct 14, 2024 0.0068 0.0084 0.0068 0.0084 925 +0.00(+23.53%)
Oct 11, 2024 0.0090 0.0090 0.0068 0.0068 300 -0.00(-22.73%)
Oct 09, 2024 0.0088 0 +0.00(+3.53%)
Oct 08, 2024 0.0082 0.0092 0.0082 0.0085 71,300 -0.00(-7.61%)
Oct 07, 2024 0.0068 0.0092 0.0068 0.0092 8,500 +0.00(+29.58%)
Oct 04, 2024 0.0068 0.0091 0.0068 0.0071 1,799 -0.00(-21.98%)
Oct 03, 2024 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+9.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.