Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP: WLDBF )

1.130 -0.040 (-3.42%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.150 1.160 1.130 1.130 39,560 -0.04(-3.42%)
Jan 07, 2025 1.170 1.177 1.160 1.170 107,730 -0.01(-0.85%)
Jan 06, 2025 1.170 1.190 1.160 1.180 392,600 +0.00(+0.00%)
Jan 03, 2025 1.200 1.200 1.179 1.180 48,711 +0.01(+0.85%)
Jan 02, 2025 1.134 1.210 1.128 1.170 218,152 +0.03(+2.63%)
Dec 31, 2024 1.140 0 -0.01(-0.87%)
Dec 30, 2024 1.140 1.150 1.110 1.150 465,217 +0.01(+1.32%)
Dec 27, 2024 1.110 1.135 1.110 1.135 158,848 +0.01(+0.44%)
Dec 26, 2024 1.125 1.130 1.115 1.130 21,310 +0.00(+0.00%)
Dec 24, 2024 1.113 1.130 1.080 1.130 35,538 +0.02(+1.80%)
Dec 23, 2024 1.100 1.115 1.088 1.110 346,358 +0.05(+4.72%)
Dec 20, 2024 1.010 1.060 0.9920 1.060 152,941 +0.04(+4.33%)
Dec 19, 2024 1.010 1.024 1.000 1.016 145,544 -0.01(-1.36%)
Dec 18, 2024 0.9722 1.030 0.9722 1.030 490,200 +0.05(+5.45%)
Dec 17, 2024 0.8800 0.9900 0.8800 0.9768 119,861 -0.02(-2.32%)
Dec 16, 2024 0.9700 1.010 0.9650 1.000 182,467 +0.01(+0.76%)
Dec 13, 2024 0.9620 1.000 0.9604 0.9925 201,569 -0.00(-0.25%)
Dec 12, 2024 0.9450 0.9950 0.9324 0.9950 142,789 +0.05(+5.18%)
Dec 11, 2024 0.9092 0.9495 0.9092 0.9460 146,492 +0.05(+5.11%)
Dec 10, 2024 0.8350 0.9199 0.8350 0.9000 298,140 +0.09(+11.44%)
Dec 09, 2024 0.8100 0.8400 0.8000 0.8076 199,620 +0.02(+2.23%)
Dec 06, 2024 0.7637 0.8100 0.7637 0.7900 227,351 +0.02(+2.60%)
Dec 05, 2024 0.7734 0.7740 0.7500 0.7700 189,069 +0.01(+1.82%)
Dec 04, 2024 0.7620 0.7620 0.7450 0.7562 117,048 +0.02(+2.74%)
Dec 03, 2024 0.7250 0.7360 0.7151 0.7360 628,143 +0.01(+1.52%)
Dec 02, 2024 0.7520 0.7520 0.7100 0.7250 103,999 -0.01(-0.68%)
Nov 29, 2024 0.7277 0.7540 0.7250 0.7300 60,235 +0.01(+1.39%)
Nov 27, 2024 0.7000 0.7250 0.7000 0.7200 167,567 +0.01(+1.47%)
Nov 26, 2024 0.7100 0.7115 0.6831 0.7096 19,800 -0.01(-1.33%)
Nov 25, 2024 0.7101 0.7300 0.7101 0.7192 53,516 +0.00(+0.42%)
Nov 22, 2024 0.6972 0.7220 0.6601 0.7162 84,400 -0.01(-0.73%)
Nov 21, 2024 0.7297 0.7390 0.7215 0.7215 21,839 -0.00(-0.48%)
Nov 20, 2024 0.7505 0.7600 0.7091 0.7250 70,316 -0.02(-2.68%)
Nov 19, 2024 0.7155 0.7450 0.7100 0.7450 21,388 +0.04(+4.93%)
Nov 18, 2024 0.7086 0.7350 0.7080 0.7100 63,201 -0.01(-1.65%)
Nov 15, 2024 0.6894 0.7547 0.6658 0.7219 299,949 +0.01(+1.05%)
Nov 14, 2024 0.7100 0.7299 0.7050 0.7144 44,677 +0.01(+2.06%)
Nov 13, 2024 0.6983 0.7707 0.6983 0.7000 149,333 -0.06(-7.28%)
Nov 12, 2024 0.7235 0.7600 0.7235 0.7550 51,499 +0.02(+2.72%)
Nov 11, 2024 0.7600 0.7650 0.7346 0.7350 40,567 -0.05(-6.37%)
Nov 08, 2024 0.7751 0.8000 0.7599 0.7850 141,153 -0.03(-3.09%)
Nov 07, 2024 0.7760 0.8200 0.7760 0.8100 70,678 +0.00(+0.00%)
Nov 06, 2024 0.7890 0.8200 0.7800 0.8100 95,685 +0.01(+1.25%)
Nov 05, 2024 0.8005 0.8195 0.7834 0.8000 84,573 +0.01(+1.27%)
Nov 04, 2024 0.7720 0.7900 0.7580 0.7900 22,166 +0.02(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.