Indicators

Windfall Geotek Inc (OP: WINKF )

0.0068 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0109	0.0109	0.0068	0.0068	28,002	+0.00(+0.00%)
Aug 07, 2024	0.0068	0.0068	0.0068	0.0068	1,000	+0.00(+1.49%)
Aug 06, 2024	0.0131	0.0131	0.0067	0.0067	16,900	-0.00(-39.09%)
Aug 02, 2024				0.0110	0	-0.00(-2.65%)
Aug 01, 2024	0.0113	0.0113	0.0113	0.0113	105	-0.00(-9.60%)
Jul 25, 2024				0.0125	0	-0.00(-6.02%)
Jul 24, 2024	0.0133	0.0133	0.0127	0.0133	13,076	+0.00(+4.72%)
Jul 22, 2024				0.0127	0	-0.01(-36.50%)
Jul 17, 2024				0.0200	0	-0.00(-2.91%)
Jul 16, 2024	0.0206	0.0206	0.0206	0.0206	1,000	+0.01(+63.49%)
Jul 12, 2024				0.0126	0	-0.01(-39.13%)
Jul 10, 2024				0.0207	0	+0.01(+64.29%)
Jul 05, 2024				0.0126	0	-0.02(-57.43%)
Jul 02, 2024				0.0296	0	+0.01(+66.29%)
Jun 27, 2024				0.0178	0	-0.01(-25.21%)
Jun 17, 2024				0.0238	0	+0.01(+68.79%)
Jun 11, 2024				0.0141	0	+0.00(+7.63%)
Jun 05, 2024				0.0131	0	-0.00(-6.43%)
Jun 04, 2024	0.0238	0.0238	0.0140	0.0140	5,000	-0.01(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.