Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0078 0 -0.00(-22.00%)
Jan 06, 2025 0.0100 0 +0.00(+25.00%)
Jan 03, 2025 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-3.61%)
Dec 31, 2024 0.0083 0 -0.00(-9.78%)
Dec 30, 2024 0.0100 0.0100 0.0092 0.0092 20,070 +0.00(+10.84%)
Dec 27, 2024 0.0085 0.0085 0.0083 0.0083 300 -0.00(-19.42%)
Dec 24, 2024 0.0103 0 +0.00(+0.00%)
Dec 20, 2024 0.0103 0 -0.00(-12.71%)
Dec 19, 2024 0.0118 0.0118 0.0118 0.0118 1,500 +0.00(+0.00%)
Dec 18, 2024 0.0118 0.0118 0.0115 0.0118 5,700 +0.00(+32.58%)
Dec 17, 2024 0.0120 0.0126 0.0089 0.0089 63,500 -0.00(-35.97%)
Dec 16, 2024 0.0122 0.0139 0.0122 0.0139 21,600 +0.00(+9.45%)
Dec 13, 2024 0.0127 0.0127 0.0127 0.0127 100 +0.00(+4.96%)
Dec 12, 2024 0.0121 0.0121 0.0121 0.0121 12,000 +0.00(+15.24%)
Dec 11, 2024 0.0146 0.0146 0.0105 0.0105 17,000 +0.00(+17.98%)
Dec 10, 2024 0.0089 0.0089 0.0089 0.0089 2,000 -0.00(-26.45%)
Dec 09, 2024 0.0137 0.0137 0.0108 0.0121 321,000 -0.00(-22.93%)
Dec 06, 2024 0.0115 0.0157 0.0115 0.0157 17,245 +0.01(+112.16%)
Dec 05, 2024 0.0074 0.0074 0.0073 0.0074 88,000 +0.00(+7.25%)
Dec 03, 2024 0.0069 0 +0.00(+6.15%)
Nov 27, 2024 0.0065 0 -0.00(-5.80%)
Nov 22, 2024 0.0069 0 +0.00(+6.15%)
Nov 21, 2024 0.0065 0.0065 0.0065 0.0065 550 +0.00(+0.00%)
Nov 20, 2024 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-5.80%)
Nov 19, 2024 0.0069 0.0069 0.0069 0.0069 3,400 -0.00(-6.76%)
Nov 18, 2024 0.0069 0.0075 0.0069 0.0074 336,007 +0.00(+13.85%)
Nov 14, 2024 0.0065 0 -0.00(-21.69%)
Nov 08, 2024 0.0083 0 +0.00(+15.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.