Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WEXPF)

0.7320 +0.0358 (+5.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.6915 0.7550 0.6850 0.7320 69,875 +0.04(+5.14%)
Sep 12, 2025 0.7044 0.7400 0.6841 0.6962 102,058 +0.04(+5.56%)
Sep 11, 2025 0.6102 0.6602 0.6102 0.6595 22,329 +0.05(+8.67%)
Sep 10, 2025 0.5756 0.6220 0.5528 0.6069 35,585 +0.07(+12.39%)
Sep 09, 2025 0.5865 0.6122 0.5382 0.5400 132,003 -0.05(-7.94%)
Sep 08, 2025 0.5682 0.6095 0.5600 0.5866 113,584 +0.03(+4.75%)
Sep 05, 2025 0.5000 0.5759 0.4990 0.5600 262,034 +0.07(+13.82%)
Sep 04, 2025 0.5012 0.5012 0.4601 0.4920 38,715 -0.03(-6.07%)
Sep 03, 2025 0.5600 0.5600 0.5200 0.5238 124,705 -0.04(-6.46%)
Sep 02, 2025 0.5025 0.5780 0.4887 0.5600 48,879 +0.08(+16.67%)
Aug 29, 2025 0.4777 0.4900 0.4670 0.4800 57,508 -0.00(-0.79%)
Aug 28, 2025 0.4783 0.4895 0.4721 0.4838 24,812 +0.01(+2.46%)
Aug 27, 2025 0.4612 0.4809 0.4612 0.4722 18,799 +0.00(+0.47%)
Aug 26, 2025 0.4700 0.4788 0.4650 0.4700 50,789 +0.00(+0.00%)
Aug 25, 2025 0.4601 0.4718 0.4550 0.4700 127,694 +0.00(+0.79%)
Aug 22, 2025 0.4485 0.4664 0.4485 0.4663 21,200 +0.03(+5.98%)
Aug 21, 2025 0.4583 0.4583 0.4400 0.4400 13,301 -0.02(-4.76%)
Aug 20, 2025 0.4254 0.4635 0.4254 0.4620 33,700 +0.03(+7.42%)
Aug 19, 2025 0.4470 0.4470 0.4300 0.4301 29,650 -0.02(-3.78%)
Aug 18, 2025 0.4518 0.4518 0.4405 0.4470 56,650 -0.01(-1.61%)
Aug 15, 2025 0.4500 0.4620 0.4450 0.4543 25,284 +0.00(+0.96%)
Aug 14, 2025 0.4500 0.4540 0.4500 0.4500 22,779 -0.01(-1.79%)
Aug 13, 2025 0.4588 0.4588 0.4550 0.4582 14,300 -0.00(-0.17%)
Aug 12, 2025 0.4500 0.4590 0.4500 0.4590 8,423 -0.00(-0.37%)
Aug 11, 2025 0.4599 0.4700 0.4540 0.4607 25,428 -0.01(-1.20%)
Aug 08, 2025 0.4689 0.4800 0.4663 0.4663 46,200 -0.00(-1.00%)
Aug 07, 2025 0.4850 0.4919 0.4710 0.4710 51,545 -0.02(-3.80%)
Aug 06, 2025 0.5180 0.5180 0.4780 0.4896 49,331 +0.00(+0.93%)
Aug 05, 2025 0.4482 0.4851 0.4400 0.4851 122,400 +0.04(+9.63%)
Aug 04, 2025 0.4520 0.4520 0.4425 0.4425 5,645 +0.00(+0.57%)
Aug 01, 2025 0.4468 0.4468 0.4400 0.4400 10,420 -0.01(-1.57%)
Jul 31, 2025 0.4500 0.4510 0.4384 0.4470 34,578 -0.01(-1.59%)
Jul 30, 2025 0.4756 0.4800 0.4441 0.4542 29,679 -0.01(-2.18%)
Jul 29, 2025 0.4600 0.4735 0.4525 0.4643 7,520 +0.00(+0.93%)
Jul 28, 2025 0.4620 0.4700 0.4600 0.4600 3,800 -0.02(-4.17%)
Jul 25, 2025 0.4747 0.4800 0.4735 0.4800 4,118 +0.01(+2.56%)
Jul 24, 2025 0.4875 0.4940 0.4600 0.4680 51,048 -0.02(-5.01%)
Jul 23, 2025 0.4873 0.4969 0.4869 0.4927 11,150 -0.00(-0.30%)
Jul 22, 2025 0.4595 0.4943 0.4500 0.4942 54,304 +0.02(+5.24%)
Jul 21, 2025 0.4709 0.4709 0.4580 0.4696 10,664 -0.01(-2.71%)
Jul 18, 2025 0.4795 0.4827 0.4724 0.4827 25,369 +0.00(+0.60%)
Jul 17, 2025 0.4775 0.4798 0.4754 0.4798 1,658 -0.00(-0.74%)
Jul 16, 2025 0.4687 0.4834 0.4687 0.4834 1,345 +0.01(+1.28%)
Jul 14, 2025 0.4773 0 +0.01(+3.13%)
Jul 11, 2025 0.4690 0.4873 0.4500 0.4628 52,806 +0.01(+2.84%)
Jul 10, 2025 0.4500 0.4590 0.4476 0.4500 36,111 -0.01(-1.66%)
Jul 09, 2025 0.4653 0.4653 0.4576 0.4576 2,725 -0.00(-0.52%)
Jul 08, 2025 0.4804 0.4804 0.4559 0.4600 32,538 -0.02(-3.85%)
Jul 07, 2025 0.4800 0.4848 0.4647 0.4784 31,770 -0.00(-0.33%)
Jul 03, 2025 0.4750 0.4800 0.4750 0.4800 11,406 +0.01(+2.13%)
Jul 02, 2025 0.5060 0.5060 0.4665 0.4700 25,299 -0.02(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.