Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WEXPF)

0.4653 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4697 0.4697 0.4600 0.4653 31,989 -0.01(-1.71%)
Dec 17, 2025 0.4734 0.4734 0.4734 0.4734 250 +0.01(+1.57%)
Dec 16, 2025 0.4661 0.4661 0.4661 0.4661 2,750 -0.01(-2.90%)
Dec 15, 2025 0.4817 0.4872 0.4695 0.4800 19,600 +0.00(+1.01%)
Dec 12, 2025 0.5065 0.5065 0.4752 0.4752 20,133 -0.01(-2.02%)
Dec 11, 2025 0.4703 0.5079 0.4703 0.4850 134,136 +0.02(+4.08%)
Dec 10, 2025 0.4270 0.4676 0.4270 0.4660 45,000 -0.00(-0.85%)
Dec 09, 2025 0.4660 0.4839 0.4600 0.4700 114,193 -0.01(-1.57%)
Dec 08, 2025 0.4961 0.4961 0.4618 0.4775 127,014 -0.03(-5.91%)
Dec 05, 2025 0.5010 0.5131 0.4888 0.5075 102,350 +0.01(+1.64%)
Dec 04, 2025 0.5200 0.5294 0.4993 0.4993 72,100 -0.03(-6.01%)
Dec 03, 2025 0.5345 0.5350 0.5257 0.5312 72,600 -0.01(-1.45%)
Dec 02, 2025 0.5518 0.5560 0.5390 0.5390 2,650 -0.03(-5.98%)
Dec 01, 2025 0.5200 0.5770 0.5200 0.5733 71,355 +0.03(+5.58%)
Nov 28, 2025 0.5548 0.5552 0.5200 0.5430 107,571 +0.00(+0.06%)
Nov 26, 2025 0.5628 0.5780 0.5413 0.5427 69,050 +0.01(+1.90%)
Nov 25, 2025 0.5370 0.5370 0.5240 0.5326 10,149 -0.01(-1.92%)
Nov 24, 2025 0.5083 0.5440 0.5083 0.5430 110,637 +0.04(+8.97%)
Nov 21, 2025 0.4983 0.4983 0.4978 0.4983 1,710 -0.00(-0.74%)
Nov 20, 2025 0.5011 0.5175 0.4980 0.5020 10,804 -0.02(-3.46%)
Nov 19, 2025 0.5176 0.5200 0.5100 0.5200 61,697 +0.00(+0.04%)
Nov 18, 2025 0.5015 0.5212 0.4940 0.5198 124,275 +0.04(+8.07%)
Nov 17, 2025 0.5081 0.5081 0.4755 0.4810 10,942 -0.00(-0.85%)
Nov 14, 2025 0.4834 0.4950 0.4834 0.4851 32,402 +0.01(+2.99%)
Nov 13, 2025 0.5220 0.5442 0.4710 0.4710 65,602 -0.08(-14.67%)
Nov 12, 2025 0.5549 0.5549 0.5400 0.5520 39,067 +0.01(+1.28%)
Nov 11, 2025 0.5590 0.5590 0.5425 0.5450 6,322 +0.01(+2.64%)
Nov 10, 2025 0.5167 0.5340 0.5167 0.5310 5,340 +0.02(+4.28%)
Nov 07, 2025 0.5103 0.5150 0.5069 0.5092 7,500 +0.00(+0.77%)
Nov 06, 2025 0.5061 0.5180 0.5051 0.5053 4,141 -0.00(-0.24%)
Nov 05, 2025 0.5028 0.5108 0.5028 0.5065 8,712 -0.01(-1.99%)
Nov 04, 2025 0.5187 0.5315 0.5168 0.5168 20,535 -0.03(-5.31%)
Nov 03, 2025 0.5510 0.5510 0.5339 0.5458 14,350 -0.01(-1.09%)
Oct 31, 2025 0.5509 0.5600 0.5497 0.5518 28,170 -0.00(-0.45%)
Oct 30, 2025 0.5425 0.5630 0.5422 0.5543 39,547 +0.01(+1.52%)
Oct 29, 2025 0.5407 0.5460 0.5393 0.5460 7,830 -0.00(-0.04%)
Oct 28, 2025 0.5404 0.5463 0.5404 0.5462 12,570 -0.00(-0.87%)
Oct 27, 2025 0.5310 0.5600 0.5310 0.5510 1,991 -0.03(-4.51%)
Oct 24, 2025 0.5610 0.5770 0.5610 0.5770 8,700 -0.00(-0.02%)
Oct 23, 2025 0.5801 0.5801 0.5744 0.5771 16,100 +0.01(+2.36%)
Oct 22, 2025 0.5489 0.5710 0.5489 0.5638 20,873 -0.01(-1.16%)
Oct 21, 2025 0.5652 0.5729 0.5581 0.5704 14,900 -0.00(-0.16%)
Oct 20, 2025 0.5580 0.5789 0.5411 0.5713 12,526 -0.00(-0.56%)
Oct 17, 2025 0.5744 0.6040 0.5550 0.5745 44,444 -0.04(-6.36%)
Oct 16, 2025 0.6118 0.6250 0.5959 0.6135 116,284 +0.01(+1.40%)
Oct 15, 2025 0.6107 0.6107 0.5926 0.6050 20,859 +0.00(+0.10%)
Oct 14, 2025 0.5700 0.6050 0.5689 0.6044 55,402 +0.03(+6.04%)
Oct 13, 2025 0.5600 0.7000 0.5400 0.5700 51,505 -0.02(-2.95%)
Oct 10, 2025 0.5722 0.5873 0.5600 0.5873 40,604 -0.02(-3.42%)
Oct 09, 2025 0.6290 0.6466 0.5860 0.6081 68,620 -0.04(-6.00%)
Oct 08, 2025 0.6820 0.6848 0.6087 0.6469 99,054 -0.03(-4.77%)
Oct 07, 2025 0.7077 0.7077 0.6763 0.6793 66,919 -0.02(-2.96%)
Oct 06, 2025 0.7000 0.7000 0.7000 0.7000 12,009 +0.00(+0.00%)
Oct 03, 2025 0.6589 0.7150 0.6589 0.7000 58,540 +0.01(+1.45%)
Oct 02, 2025 0.6859 0.7061 0.6330 0.6900 71,639 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.