Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

8.930 -0.160 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 9.000 9.000 8.720 8.930 44,893 -0.16(-1.76%)
Dec 20, 2024 8.000 9.100 8.000 9.090 36,918 -0.13(-1.41%)
Dec 19, 2024 9.340 9.490 9.200 9.220 52,640 -0.06(-0.65%)
Dec 18, 2024 9.330 9.450 9.025 9.280 49,607 -0.23(-2.42%)
Dec 17, 2024 9.430 9.530 9.320 9.510 28,809 +0.08(+0.85%)
Dec 16, 2024 9.430 9.560 9.350 9.430 24,772 -0.15(-1.57%)
Dec 13, 2024 9.570 9.680 9.530 9.580 30,720 +0.05(+0.52%)
Dec 12, 2024 9.670 9.680 9.460 9.530 57,576 -0.30(-3.05%)
Dec 11, 2024 9.360 9.940 9.360 9.830 41,519 +0.40(+4.24%)
Dec 10, 2024 9.320 9.460 9.310 9.430 34,631 +0.19(+2.06%)
Dec 09, 2024 9.110 9.240 9.110 9.240 22,120 +0.08(+0.87%)
Dec 06, 2024 9.110 9.180 9.070 9.160 23,761 -0.01(-0.11%)
Dec 05, 2024 9.140 9.200 9.085 9.170 19,547 +0.01(+0.11%)
Dec 04, 2024 9.030 9.240 9.030 9.160 42,400 +0.11(+1.22%)
Dec 03, 2024 8.940 9.050 8.830 9.050 41,263 +0.10(+1.12%)
Dec 02, 2024 8.910 8.950 8.820 8.950 36,302 +0.02(+0.22%)
Nov 29, 2024 8.690 9.050 8.690 8.930 17,248 +0.10(+1.13%)
Nov 27, 2024 9.040 9.040 8.740 8.830 73,331 -0.32(-3.50%)
Nov 26, 2024 9.040 9.160 9.011 9.150 33,204 +0.06(+0.66%)
Nov 25, 2024 9.120 9.120 8.950 9.090 56,074 -0.22(-2.36%)
Nov 22, 2024 9.290 9.310 9.230 9.310 20,413 +0.05(+0.54%)
Nov 21, 2024 9.120 9.270 9.120 9.260 10,066 -0.16(-1.70%)
Nov 20, 2024 9.650 9.650 9.000 9.420 27,782 -0.02(-0.21%)
Nov 19, 2024 9.305 9.440 9.305 9.440 12,232 +0.02(+0.21%)
Nov 18, 2024 9.403 9.420 9.314 9.420 38,049 -0.05(-0.53%)
Nov 15, 2024 9.250 9.470 9.030 9.470 26,188 +0.05(+0.53%)
Nov 14, 2024 9.350 9.420 9.310 9.420 17,589 +0.02(+0.22%)
Nov 13, 2024 9.390 9.460 9.361 9.399 11,879 -0.27(-2.80%)
Nov 12, 2024 9.558 9.670 9.490 9.670 10,536 +0.08(+0.86%)
Nov 11, 2024 9.520 9.588 9.470 9.588 13,642 -0.07(-0.75%)
Nov 08, 2024 9.575 9.660 9.515 9.660 15,922 -0.09(-0.92%)
Nov 07, 2024 9.810 9.820 9.680 9.750 29,315 -0.20(-2.01%)
Nov 06, 2024 9.560 9.960 9.560 9.950 14,497 +0.25(+2.58%)
Nov 05, 2024 9.520 9.721 9.520 9.700 14,876 -0.01(-0.10%)
Nov 04, 2024 9.525 9.710 9.505 9.710 31,381 +0.37(+3.96%)
Nov 01, 2024 9.500 9.540 9.340 9.340 14,105 -0.05(-0.59%)
Oct 31, 2024 9.365 9.427 9.300 9.395 11,428 -0.02(-0.16%)
Oct 30, 2024 9.380 9.460 9.310 9.410 49,546 -0.47(-4.76%)
Oct 29, 2024 9.810 9.890 9.800 9.880 21,771 +0.06(+0.61%)
Oct 28, 2024 9.810 9.861 9.780 9.820 32,870 +0.08(+0.82%)
Oct 25, 2024 9.780 9.820 9.725 9.740 17,533 -0.10(-1.02%)
Oct 24, 2024 9.720 9.870 9.690 9.840 14,802 +0.00(+0.00%)
Oct 23, 2024 9.780 9.875 9.750 9.840 21,217 +0.05(+0.51%)
Oct 22, 2024 9.700 9.790 9.630 9.790 13,527 +0.15(+1.56%)
Oct 21, 2024 9.660 9.693 9.600 9.640 15,286 +0.03(+0.31%)
Oct 18, 2024 9.950 9.950 9.610 9.610 39,190 -0.42(-4.19%)
Oct 17, 2024 9.950 10.03 9.870 10.03 16,084 -0.17(-1.67%)
Oct 16, 2024 9.910 10.20 9.910 10.20 59,191 +0.32(+3.28%)
Oct 15, 2024 9.797 9.876 9.725 9.876 6,691 +0.03(+0.26%)
Oct 14, 2024 9.700 9.850 9.620 9.850 11,592 +0.30(+3.14%)
Oct 11, 2024 9.500 9.640 9.500 9.550 72,209 -0.20(-2.05%)
Oct 10, 2024 9.665 9.750 9.590 9.750 11,100 +0.18(+1.88%)
Oct 09, 2024 9.680 9.700 9.570 9.570 14,504 -0.29(-2.94%)
Oct 08, 2024 9.780 9.875 9.770 9.860 90,247 +0.11(+1.13%)
Oct 07, 2024 9.920 9.990 9.750 9.750 48,114 -0.24(-2.40%)
Oct 04, 2024 9.985 10.05 9.770 9.989 4,489 -0.07(-0.70%)
Oct 03, 2024 9.990 10.06 9.841 10.06 12,966 -0.09(-0.94%)
Oct 02, 2024 10.14 10.32 10.11 10.15 21,144 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.