Indicators

Markets:

News

Westbridge Renewable Energy Corp (OP:WEGYF)

0.4300 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.4300	0	-0.00(-0.81%)
Jun 26, 2025				0.4335	0	-0.01(-2.58%)
Jun 20, 2025				0.4450	0	-0.02(-5.28%)
Jun 18, 2025	0.5361	0.5361	0.4561	0.4698	13,625	-0.08(-13.97%)
Jun 10, 2025				0.5461	0	+0.02(+4.10%)
Jun 09, 2025	0.5246	0.5246	0.5246	0.5246	2,500	+0.02(+3.25%)
Jun 06, 2025	0.5081	0.5081	0.5081	0.5081	1,000	-0.03(-5.91%)
Jun 05, 2025	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-2.81%)
May 27, 2025				0.5556	0	+0.00(+0.07%)
May 23, 2025	0.5552	0.5552	0.5552	0.5552	270	+0.02(+2.99%)
May 22, 2025	0.5391	0.5391	0.5391	0.5391	125	-0.01(-1.98%)
May 21, 2025	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-2.65%)
May 16, 2025				0.5650	19	-0.00(-0.48%)
May 15, 2025	0.5677	0.5928	0.5677	0.5677	1,318	-0.02(-2.69%)
May 13, 2025				0.5834	0	+0.01(+1.64%)
May 09, 2025				0.5740	0	-0.02(-2.68%)
May 08, 2025	0.5898	0.5898	0.5898	0.5898	4,000	-0.00(-0.19%)
May 05, 2025				0.5909	0	+0.04(+7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.