Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.690 -0.140 (-1.59%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.923 9.000 8.780 8.830 111,422 +0.07(+0.80%)
Dec 19, 2024 8.966 9.030 8.720 8.760 209,863 -0.18(-2.01%)
Dec 18, 2024 9.230 9.470 8.910 8.940 258,316 -0.46(-4.89%)
Dec 17, 2024 9.302 9.450 9.220 9.400 62,605 -0.12(-1.26%)
Dec 16, 2024 9.560 9.670 9.390 9.520 87,131 +0.04(+0.42%)
Dec 13, 2024 9.670 9.690 9.437 9.480 143,981 -0.31(-3.17%)
Dec 12, 2024 9.939 10.00 9.760 9.790 102,277 -0.36(-3.55%)
Dec 11, 2024 10.00 10.26 9.870 10.15 212,592 +0.27(+2.73%)
Dec 10, 2024 9.610 10.05 9.400 9.880 201,304 +0.28(+2.95%)
Dec 09, 2024 9.710 10.01 9.340 9.597 304,524 +0.24(+2.53%)
Dec 06, 2024 9.710 9.710 9.300 9.360 92,281 -0.12(-1.27%)
Dec 05, 2024 9.410 9.556 9.258 9.480 207,916 +0.15(+1.61%)
Dec 04, 2024 9.150 9.400 9.000 9.330 217,732 +0.23(+2.53%)
Dec 03, 2024 9.040 9.136 8.800 9.100 239,943 +0.37(+4.24%)
Dec 02, 2024 9.080 9.080 8.665 8.730 296,556 +0.04(+0.46%)
Nov 29, 2024 8.600 8.900 8.600 8.690 61,562 +0.06(+0.70%)
Nov 27, 2024 8.690 8.856 8.600 8.630 64,779 +0.08(+0.94%)
Nov 26, 2024 8.340 8.550 8.340 8.550 130,504 +0.02(+0.23%)
Nov 25, 2024 8.400 8.530 8.370 8.530 223,538 -0.14(-1.61%)
Nov 22, 2024 8.800 8.800 8.592 8.670 327,799 +0.05(+0.58%)
Nov 21, 2024 8.610 8.635 8.500 8.620 86,109 +0.07(+0.82%)
Nov 20, 2024 8.460 8.640 8.400 8.550 78,618 +0.06(+0.71%)
Nov 19, 2024 8.490 8.920 8.380 8.490 120,744 +0.11(+1.31%)
Nov 18, 2024 8.140 8.485 8.135 8.380 452,814 +0.52(+6.62%)
Nov 15, 2024 7.900 8.082 7.510 7.860 139,084 -0.12(-1.50%)
Nov 14, 2024 7.900 8.027 7.780 7.980 182,651 +0.00(+0.00%)
Nov 13, 2024 8.120 8.220 7.978 7.980 341,717 -0.20(-2.44%)
Nov 12, 2024 8.444 8.444 8.060 8.180 232,453 -0.18(-2.15%)
Nov 11, 2024 8.650 8.650 8.210 8.360 446,896 -0.36(-4.10%)
Nov 08, 2024 9.010 9.110 8.550 8.717 235,558 -0.48(-5.25%)
Nov 07, 2024 8.840 9.230 8.160 9.200 544,178 +0.69(+8.17%)
Nov 06, 2024 8.460 8.720 8.150 8.505 244,813 -0.11(-1.33%)
Nov 05, 2024 8.500 8.710 8.500 8.620 137,059 +0.01(+0.12%)
Nov 04, 2024 8.630 8.673 8.450 8.610 221,119 -0.03(-0.35%)
Nov 01, 2024 8.900 8.900 8.640 8.640 298,843 -0.14(-1.59%)
Oct 31, 2024 8.970 10.00 8.700 8.780 308,555 -0.25(-2.74%)
Oct 30, 2024 9.150 9.190 8.940 9.027 222,139 -0.13(-1.45%)
Oct 29, 2024 9.000 9.160 8.910 9.160 278,595 +0.16(+1.78%)
Oct 28, 2024 9.144 9.570 8.977 9.000 214,824 -0.22(-2.39%)
Oct 25, 2024 9.340 9.400 9.145 9.220 167,575 -0.19(-2.02%)
Oct 24, 2024 9.558 9.562 9.260 9.410 150,544 -0.07(-0.79%)
Oct 23, 2024 9.550 9.550 9.285 9.485 204,453 -0.12(-1.20%)
Oct 22, 2024 9.762 9.830 9.470 9.600 171,419 -0.10(-1.03%)
Oct 21, 2024 9.570 9.990 9.570 9.700 106,955 -0.08(-0.82%)
Oct 18, 2024 9.440 9.940 9.440 9.780 165,393 +0.44(+4.74%)
Oct 17, 2024 9.170 9.441 9.170 9.337 222,748 +0.13(+1.38%)
Oct 16, 2024 9.200 9.310 9.129 9.210 267,210 +0.13(+1.43%)
Oct 15, 2024 9.090 9.340 8.940 9.080 170,973 -0.05(-0.55%)
Oct 14, 2024 9.020 9.170 9.000 9.130 60,714 +0.13(+1.44%)
Oct 11, 2024 9.230 9.250 8.920 9.000 111,199 -0.07(-0.77%)
Oct 10, 2024 8.900 9.120 8.875 9.070 108,300 +0.24(+2.72%)
Oct 09, 2024 8.800 8.830 8.669 8.830 87,960 -0.11(-1.23%)
Oct 08, 2024 8.830 8.940 8.800 8.940 125,168 +0.02(+0.22%)
Oct 07, 2024 8.880 8.968 8.700 8.920 104,870 -0.06(-0.67%)
Oct 04, 2024 9.000 9.220 8.980 8.980 119,387 -0.17(-1.86%)
Oct 03, 2024 9.020 9.215 8.900 9.150 93,459 +0.08(+0.88%)
Oct 02, 2024 9.240 9.280 9.050 9.070 129,409 -0.11(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.