Skip to main content

World Copper Ltd (OP: WCUFF )

0.0999 -0.0105 (-9.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1283 0.1283 0.1104 0.1104 30,600 -0.00(-4.00%)
Jul 02, 2024 0.1201 0.1213 0.1124 0.1150 69,061 -0.01(-4.25%)
Jul 01, 2024 0.1147 0.1201 0.1124 0.1201 19,976 +0.00(+0.08%)
Jun 28, 2024 0.1212 0.1216 0.1175 0.1200 50,643 -0.01(-10.45%)
Jun 27, 2024 0.1170 0.1400 0.1170 0.1340 43,305 -0.00(-1.03%)
Jun 26, 2024 0.1345 0.1354 0.1200 0.1354 51,026 +0.00(+2.73%)
Jun 25, 2024 0.1531 0.1550 0.1300 0.1318 53,163 -0.02(-15.51%)
Jun 24, 2024 0.1552 0.1560 0.1552 0.1560 50,330 -0.01(-4.70%)
Jun 21, 2024 0.1533 0.1728 0.1520 0.1637 131,750 +0.00(+2.31%)
Jun 20, 2024 0.1594 0.1614 0.1594 0.1600 28,525 +0.01(+3.56%)
Jun 18, 2024 0.1587 0.1618 0.1450 0.1545 78,000 -0.01(-8.04%)
Jun 17, 2024 0.1700 0.1700 0.1492 0.1680 102,400 -0.00(-1.18%)
Jun 14, 2024 0.1700 0.1700 0.1632 0.1700 67,000 +0.00(+0.06%)
Jun 13, 2024 0.1629 0.1699 0.1430 0.1699 154,780 +0.01(+6.19%)
Jun 12, 2024 0.1600 0.1730 0.1500 0.1600 58,800 +0.00(+2.76%)
Jun 11, 2024 0.1730 0.1730 0.1480 0.1557 351,213 -0.02(-11.53%)
Jun 10, 2024 0.1805 0.1894 0.1700 0.1760 65,364 -0.01(-6.38%)
Jun 07, 2024 0.1900 0.1950 0.1880 0.1880 140,028 -0.00(-2.34%)
Jun 06, 2024 0.2036 0.2070 0.1888 0.1925 80,932 -0.01(-3.07%)
Jun 05, 2024 0.1930 0.1988 0.1837 0.1986 81,010 -0.01(-2.69%)
Jun 04, 2024 0.2078 0.2095 0.1805 0.2041 83,216 +0.01(+4.67%)
Jun 03, 2024 0.1516 0.1986 0.1510 0.1950 478,029 +0.03(+21.80%)
May 31, 2024 0.1700 0.1722 0.1572 0.1601 46,559 -0.01(-5.82%)
May 30, 2024 0.1790 0.1845 0.1640 0.1700 381,478 -0.02(-10.53%)
May 29, 2024 0.2100 0.2100 0.1700 0.1900 664,527 -0.03(-12.04%)
May 28, 2024 0.2560 0.2560 0.2160 0.2160 489,617 -0.04(-15.13%)
May 24, 2024 0.2458 0.2545 0.2435 0.2545 436,550 +0.00(+1.23%)
May 23, 2024 0.2529 0.2574 0.2450 0.2514 273,577 -0.00(-0.28%)
May 22, 2024 0.2402 0.2534 0.2230 0.2521 664,315 +0.02(+6.55%)
May 21, 2024 0.2400 0.2441 0.2291 0.2366 219,090 -0.01(-4.09%)
May 20, 2024 0.2246 0.2520 0.2246 0.2467 620,248 +0.03(+12.14%)
May 17, 2024 0.1905 0.2234 0.1905 0.2200 415,485 +0.02(+8.32%)
May 16, 2024 0.1700 0.2031 0.1457 0.2031 448,974 +0.03(+19.47%)
May 15, 2024 0.1498 0.1700 0.1401 0.1700 187,502 +0.02(+13.33%)
May 14, 2024 0.1678 0.1739 0.1500 0.1500 217,650 -0.02(-10.50%)
May 13, 2024 0.1499 0.1760 0.1476 0.1676 315,880 +0.03(+17.61%)
May 10, 2024 0.1345 0.1425 0.1213 0.1425 279,010 +0.01(+9.62%)
May 09, 2024 0.1300 0.1332 0.1280 0.1300 80,975 -0.00(-1.44%)
May 08, 2024 0.1269 0.1319 0.1100 0.1319 376,216 +0.00(+3.05%)
May 07, 2024 0.1276 0.1280 0.1100 0.1280 178,330 +0.01(+11.79%)
May 06, 2024 0.1157 0.1157 0.1145 0.1145 117,263 -0.00(-1.04%)
May 03, 2024 0.1042 0.1157 0.1000 0.1157 136,797 +0.01(+12.88%)
May 02, 2024 0.0967 0.1025 0.0941 0.1025 335,781 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.