Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP:WCUFF)

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0250 0.0250 0.0229 0.0240 101,600 -0.00(-4.00%)
May 08, 2025 0.0276 0.0283 0.0239 0.0250 550,260 -0.00(-10.71%)
May 07, 2025 0.0280 0.0282 0.0280 0.0280 192,000 +0.00(+1.45%)
May 06, 2025 0.0312 0.0312 0.0276 0.0276 188,367 -0.00(-10.39%)
May 05, 2025 0.0308 0.0308 0.0289 0.0308 4,100 +0.00(+5.84%)
May 02, 2025 0.0292 0.0297 0.0286 0.0291 175,686 -0.00(-0.34%)
May 01, 2025 0.0321 0.0327 0.0286 0.0292 531,594 -0.00(-10.98%)
Apr 30, 2025 0.0328 0.0350 0.0328 0.0328 171,205 +0.00(+0.92%)
Apr 29, 2025 0.0332 0.0332 0.0325 0.0325 349,977 -0.00(-2.11%)
Apr 28, 2025 0.0332 0.0350 0.0327 0.0332 294,000 -0.00(-9.04%)
Apr 25, 2025 0.0377 0.0377 0.0285 0.0365 874,900 +0.00(+1.96%)
Apr 24, 2025 0.0318 0.0358 0.0317 0.0358 178,600 +0.00(+2.29%)
Apr 23, 2025 0.0375 0.0375 0.0295 0.0350 394,680 +0.00(+10.76%)
Apr 22, 2025 0.0300 0.0328 0.0300 0.0316 69,660 +0.00(+4.29%)
Apr 21, 2025 0.0303 0.0303 0.0303 0.0303 100 +0.00(+0.00%)
Apr 17, 2025 0.0330 0.0365 0.0303 0.0303 1,025,458 -0.00(-7.34%)
Apr 16, 2025 0.0287 0.0328 0.0287 0.0327 414,000 +0.00(+1.87%)
Apr 15, 2025 0.0317 0.0355 0.0288 0.0321 478,400 -0.01(-14.85%)
Apr 14, 2025 0.0377 0.0377 0.0325 0.0377 66,410 +0.01(+18.18%)
Apr 11, 2025 0.0325 0.0325 0.0307 0.0319 63,500 +0.00(+7.77%)
Apr 10, 2025 0.0313 0.0345 0.0287 0.0296 940,630 -0.01(-15.19%)
Apr 09, 2025 0.0314 0.0377 0.0303 0.0349 212,064 +0.00(+13.68%)
Apr 08, 2025 0.0343 0.0343 0.0285 0.0307 169,040 -0.00(-2.54%)
Apr 07, 2025 0.0315 0.0390 0.0313 0.0315 76,997 -0.00(-7.62%)
Apr 04, 2025 0.0326 0.0341 0.0301 0.0341 121,500 -0.00(-3.94%)
Apr 03, 2025 0.0425 0.0425 0.0300 0.0355 1,675,500 -0.00(-3.01%)
Apr 02, 2025 0.0407 0.0440 0.0346 0.0366 173,414 -0.01(-12.23%)
Apr 01, 2025 0.0417 0.0460 0.0417 0.0417 5,650 -0.01(-11.28%)
Mar 31, 2025 0.0411 0.0471 0.0400 0.0470 115,665 +0.01(+24.67%)
Mar 28, 2025 0.0480 0.0480 0.0370 0.0377 67,897 +0.00(+0.27%)
Mar 27, 2025 0.0400 0.0400 0.0376 0.0376 98,300 -0.00(-6.00%)
Mar 26, 2025 0.0371 0.0470 0.0371 0.0400 1,029,843 -0.00(-5.66%)
Mar 25, 2025 0.0421 0.0424 0.0421 0.0424 507,500 +0.00(+6.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+11.11%)
Mar 21, 2025 0.0394 0.0424 0.0360 0.0360 353,200 +0.00(+0.84%)
Mar 20, 2025 0.0396 0.0396 0.0334 0.0357 158,901 -0.01(-15.80%)
Mar 19, 2025 0.0424 0.0424 0.0424 0.0424 238,000 +0.00(+0.00%)
Mar 18, 2025 0.0441 0.0441 0.0395 0.0424 147,523 -0.00(-1.40%)
Mar 17, 2025 0.0400 0.0480 0.0351 0.0430 768,365 +0.00(+10.26%)
Mar 14, 2025 0.0350 0.0390 0.0331 0.0390 288,800 +0.00(+3.45%)
Mar 13, 2025 0.0310 0.0377 0.0295 0.0377 1,618,300 +0.01(+17.81%)
Mar 12, 2025 0.0320 0.0320 0.0307 0.0320 12,900 -0.00(-1.23%)
Mar 10, 2025 0.0324 0 +0.00(+4.18%)
Mar 07, 2025 0.0311 0.0320 0.0311 0.0311 1,562 -0.00(-2.81%)
Mar 06, 2025 0.0365 0.0365 0.0310 0.0320 68,531 +0.00(+6.67%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 469,736 +0.00(+0.00%)
Mar 04, 2025 0.0309 0.0313 0.0300 0.0300 151,697 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.