Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.0999 -0.0105 (-9.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1283 0.1283 0.1104 0.1104 30,600 -0.00(-4.00%)
Jul 02, 2024 0.1201 0.1213 0.1124 0.1150 69,061 -0.01(-4.25%)
Jul 01, 2024 0.1147 0.1201 0.1124 0.1201 19,976 +0.00(+0.08%)
Jun 28, 2024 0.1212 0.1216 0.1175 0.1200 50,643 -0.01(-10.45%)
Jun 27, 2024 0.1170 0.1400 0.1170 0.1340 43,305 -0.00(-1.03%)
Jun 26, 2024 0.1345 0.1354 0.1200 0.1354 51,026 +0.00(+2.73%)
Jun 25, 2024 0.1531 0.1550 0.1300 0.1318 53,163 -0.02(-15.51%)
Jun 24, 2024 0.1552 0.1560 0.1552 0.1560 50,330 -0.01(-4.70%)
Jun 21, 2024 0.1533 0.1728 0.1520 0.1637 131,750 +0.00(+2.31%)
Jun 20, 2024 0.1594 0.1614 0.1594 0.1600 28,525 +0.01(+3.56%)
Jun 18, 2024 0.1587 0.1618 0.1450 0.1545 78,000 -0.01(-8.04%)
Jun 17, 2024 0.1700 0.1700 0.1492 0.1680 102,400 -0.00(-1.18%)
Jun 14, 2024 0.1700 0.1700 0.1632 0.1700 67,000 +0.00(+0.06%)
Jun 13, 2024 0.1629 0.1699 0.1430 0.1699 154,780 +0.01(+6.19%)
Jun 12, 2024 0.1600 0.1730 0.1500 0.1600 58,800 +0.00(+2.76%)
Jun 11, 2024 0.1730 0.1730 0.1480 0.1557 351,213 -0.02(-11.53%)
Jun 10, 2024 0.1805 0.1894 0.1700 0.1760 65,364 -0.01(-6.38%)
Jun 07, 2024 0.1900 0.1950 0.1880 0.1880 140,028 -0.00(-2.34%)
Jun 06, 2024 0.2036 0.2070 0.1888 0.1925 80,932 -0.01(-3.07%)
Jun 05, 2024 0.1930 0.1988 0.1837 0.1986 81,010 -0.01(-2.69%)
Jun 04, 2024 0.2078 0.2095 0.1805 0.2041 83,216 +0.01(+4.67%)
Jun 03, 2024 0.1516 0.1986 0.1510 0.1950 478,029 +0.03(+21.80%)
May 31, 2024 0.1700 0.1722 0.1572 0.1601 46,559 -0.01(-5.82%)
May 30, 2024 0.1790 0.1845 0.1640 0.1700 381,478 -0.02(-10.53%)
May 29, 2024 0.2100 0.2100 0.1700 0.1900 664,527 -0.03(-12.04%)
May 28, 2024 0.2560 0.2560 0.2160 0.2160 489,617 -0.04(-15.13%)
May 24, 2024 0.2458 0.2545 0.2435 0.2545 436,550 +0.00(+1.23%)
May 23, 2024 0.2529 0.2574 0.2450 0.2514 273,577 -0.00(-0.28%)
May 22, 2024 0.2402 0.2534 0.2230 0.2521 664,315 +0.02(+6.55%)
May 21, 2024 0.2400 0.2441 0.2291 0.2366 219,090 -0.01(-4.09%)
May 20, 2024 0.2246 0.2520 0.2246 0.2467 620,248 +0.03(+12.14%)
May 17, 2024 0.1905 0.2234 0.1905 0.2200 415,485 +0.02(+8.32%)
May 16, 2024 0.1700 0.2031 0.1457 0.2031 448,974 +0.03(+19.47%)
May 15, 2024 0.1498 0.1700 0.1401 0.1700 187,502 +0.02(+13.33%)
May 14, 2024 0.1678 0.1739 0.1500 0.1500 217,650 -0.02(-10.50%)
May 13, 2024 0.1499 0.1760 0.1476 0.1676 315,880 +0.03(+17.61%)
May 10, 2024 0.1345 0.1425 0.1213 0.1425 279,010 +0.01(+9.62%)
May 09, 2024 0.1300 0.1332 0.1280 0.1300 80,975 -0.00(-1.44%)
May 08, 2024 0.1269 0.1319 0.1100 0.1319 376,216 +0.00(+3.05%)
May 07, 2024 0.1276 0.1280 0.1100 0.1280 178,330 +0.01(+11.79%)
May 06, 2024 0.1157 0.1157 0.1145 0.1145 117,263 -0.00(-1.04%)
May 03, 2024 0.1042 0.1157 0.1000 0.1157 136,797 +0.01(+12.88%)
May 02, 2024 0.0967 0.1025 0.0941 0.1025 335,781 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.