Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1930 0.1980 0.1580 0.1675 59,033 -0.03(-14.10%)
Dec 19, 2024 0.1970 0.1970 0.1950 0.1950 33,281 +0.00(+1.04%)
Dec 18, 2024 0.1950 0.1960 0.1930 0.1930 13,110 -0.00(-1.03%)
Dec 17, 2024 0.1925 0.1953 0.1925 0.1950 6,416 +0.00(+0.46%)
Dec 16, 2024 0.2000 0.2928 0.1900 0.1941 120,186 -0.00(-0.46%)
Dec 13, 2024 0.1821 0.2200 0.1821 0.1950 103,410 +0.01(+2.63%)
Dec 12, 2024 0.2200 0.2400 0.1900 0.1900 61,666 -0.02(-11.63%)
Dec 11, 2024 0.2200 0.2400 0.2100 0.2150 21,820 +0.01(+2.38%)
Dec 10, 2024 0.2100 0.2145 0.2100 0.2100 9,800 +0.01(+5.00%)
Dec 09, 2024 0.2096 0.2100 0.2000 0.2000 19,078 -0.01(-4.76%)
Dec 06, 2024 0.2300 0.2300 0.2100 0.2100 95,970 -0.01(-2.69%)
Dec 05, 2024 0.2200 0.2380 0.2120 0.2158 11,513 +0.02(+7.90%)
Dec 04, 2024 0.2300 0.2300 0.2000 0.2000 69,538 -0.03(-11.89%)
Dec 03, 2024 0.1710 0.2370 0.1690 0.2270 98,457 +0.01(+6.82%)
Dec 02, 2024 0.2000 0.2125 0.1900 0.2125 52,118 -0.00(-1.16%)
Nov 29, 2024 0.2150 0.2150 0.2150 0.2150 585 -0.01(-2.27%)
Nov 27, 2024 0.2100 0.2200 0.2100 0.2200 11,987 +0.00(+1.15%)
Nov 26, 2024 0.2400 0.2400 0.2100 0.2175 35,693 -0.02(-9.37%)
Nov 25, 2024 0.2400 0.2400 0.2000 0.2400 87,750 +0.01(+4.35%)
Nov 22, 2024 0.1875 0.2680 0.1500 0.2300 104,297 +0.08(+53.33%)
Nov 21, 2024 0.1500 0.1600 0.1034 0.1500 40,323 +0.03(+29.42%)
Nov 20, 2024 0.1490 0.1490 0.0856 0.1159 43,264 -0.03(-20.07%)
Nov 19, 2024 0.1355 0.1480 0.1355 0.1450 10,228 +0.02(+14.62%)
Nov 15, 2024 0.1265 0 +0.02(+20.48%)
Nov 14, 2024 0.1100 0.1100 0.1000 0.1050 7,361 -0.01(-4.55%)
Nov 13, 2024 0.0869 0.1100 0.0869 0.1100 8,530 -0.00(-1.35%)
Nov 12, 2024 0.1115 0.1180 0.1100 0.1115 30,000 -0.00(-3.04%)
Nov 11, 2024 0.1120 0.1150 0.0910 0.1150 91,255 +0.00(+2.68%)
Nov 08, 2024 0.1295 0.1295 0.1070 0.1120 34,018 -0.02(-13.51%)
Nov 07, 2024 0.1074 0.1295 0.1010 0.1295 30,800 +0.00(+0.00%)
Nov 06, 2024 0.1148 0.1295 0.1000 0.1295 23,420 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.1480 0.0700 0.1295 251,415 +0.06(+85.00%)
Nov 01, 2024 0.0700 50 -0.00(-1.41%)
Oct 31, 2024 0.0710 0.0710 0.0710 0.0710 360 -0.00(-4.05%)
Oct 30, 2024 0.0740 0.0740 0.0740 0.0740 600 +0.00(+0.00%)
Oct 29, 2024 0.0740 0.0740 0.0740 0.0740 1,360 +0.00(+0.00%)
Oct 28, 2024 0.0740 0.0740 0.0740 0.0740 35,000 +0.00(+0.00%)
Oct 23, 2024 0.0740 0 +0.00(+0.68%)
Oct 22, 2024 0.0723 0.0735 0.0700 0.0735 18,000 -0.01(-6.96%)
Oct 21, 2024 0.0790 0.0790 0.0790 0.0790 6,320 +0.00(+0.00%)
Oct 18, 2024 0.0810 0.0810 0.0755 0.0790 2,600 -0.00(-1.25%)
Oct 17, 2024 0.0806 0.0825 0.0800 0.0800 30,327 -0.00(-2.44%)
Oct 16, 2024 0.0805 0.0820 0.0805 0.0820 26,610 +0.00(+0.61%)
Oct 15, 2024 0.0760 0.0950 0.0760 0.0815 222,912 +0.01(+10.14%)
Oct 14, 2024 0.0740 0.0755 0.0730 0.0740 30,000 +0.00(+0.95%)
Oct 11, 2024 0.0733 0.0733 0.0710 0.0733 17,700 +0.00(+3.24%)
Oct 10, 2024 0.0705 0.0710 0.0705 0.0710 1,000 +0.00(+2.45%)
Oct 09, 2024 0.0693 0.0693 0.0693 0.0693 2,441 +0.00(+1.91%)
Oct 08, 2024 0.0680 0.0680 0.0680 0.0680 547 -0.00(-2.86%)
Oct 07, 2024 0.0710 0.0720 0.0700 0.0700 2,800 +0.00(+1.45%)
Oct 03, 2024 0.0690 0 -0.00(-2.13%)
Oct 02, 2024 0.0735 0.0735 0.0705 0.0705 8,802 -0.00(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.